Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SumSwap SUM | US$0,06574 | -2,09% | 0,05% | - | US$348.052 | - |
| 3502 |  Ginza Eternity GER | US$0,0001354 | 5,56% | 3,36% | - | US$893.291 | - |
| 3503 |  Hanu Yokia HANU | US$0,000001513 | -6,16% | -14,01% | - | US$542.801 | - |
| 3504 |  Sienna SIENNA | US$7,16 | -4,70% | -15,43% | - | US$350.119 | - |
| 3505 |  All Coins Yield Capital ACYC | US$0,00001897 | 12,25% | 13,80% | - | US$348.463 | - |
| 3506 |  XCarnival XCV | US$0,08243 | 1,82% | -30,40% | - | US$404.117 | - |
| 3507 |  DNAxCAT Token DXCT | US$0,6079 | 3,69% | 9,32% | - | US$443.447 | - |
| 3508 |  The Coop Network GMD | US$0,01886 | 1,45% | 23,08% | - | US$346.255 | - |
| 3509 |  99DEFI.NETWORK 99DEFI | US$0,006882 | -3,78% | -3,25% | - | US$352.402 | - |
| 3510 |  HurricaneSwap Token HCT | US$0,01094 | -8,88% | -6,83% | - | US$348.051 | - |
| 3511 |  Nevada NEVADA | US$0,0008860 | -16,23% | 3,44% | - | US$355.169 | - |
| 3512 |  Silvertoken SLVT | US$23,96 | 0,21% | -7,91% | - | US$346.120 | - |
| 3513 |  Persistence Staked XPRT STKXPRT | US$2,93 | -9,26% | -14,18% | - | US$344.143 | - |
| 3514 |  All.me ME | US$0,003413 | -0,58% | 4,52% | - | US$344.229 | - |
| 3515 |  3X Long Cardano Token ADABULL | US$35,27 | -6,05% | -25,78% | - | US$341.040 | - |
| 3516 |  Day Of Defeat DOD | US$0,000002388 | 9,04% | 128,12% | - | US$652.155 | - |
| 3517 |  KridaFans KRIDA | US$0,1812 | -0,50% | 0,00% | - | US$337.896 | - |
| 3518 |  Arix ARIX | US$1,00 | 0,00% | -0,01% | - | US$339.162 | - |
| 3519 |  Lien LIEN | US$0,9680 | -14,83% | -10,59% | - | US$338.283 | - |
| 3520 |  TribeOne HAKA | US$0,1129 | 7,52% | 21,27% | - | US$351.587 | - |
| 3521 |  FEED SYSTEM FEEDTK | US$0,01938 | -1,46% | -0,67% | - | US$338.240 | - |
| 3522 |  ByteDex BEXT | US$0,02873 | -0,20% | 4,09% | - | US$339.751 | - |
| 3523 |  CoPuppy CP | US$0,02570 | 11,56% | -8,57% | - | US$336.308 | - |
| 3524 |  MOVE Network MOVD | US$0,01566 | -46,83% | -39,08% | - | US$333.216 | - |
| 3525 |  Cheems Inu CINU | US$0,000000000000 | -11,92% | -2,08% | - | US$563.003 | - |
| 3526 |  SPACE SIP SIP | US$0,03582 | -2,27% | -24,12% | - | US$638.595 | - |
| 3527 |  Divergence DIVER | US$0,06201 | -1,07% | -37,10% | - | US$332.903 | - |
| 3528 |  Crypto Media Network CMN | US$1,24 | -10,56% | -23,21% | - | US$332.987 | - |
| 3529 |  PLT PLT | US$0,2572 | -0,43% | 0,00% | - | US$326.775 | - |
| 3530 |  Metaverse Index MVI | US$150,65 | 6,15% | 13,42% | - | US$333.816 | - |
| 3531 |  Brazil National Fan Token BFT | US$0,5137 | -0,42% | 18,59% | - | US$326.789 | - |
| 3532 |  Echoin EC | US$0,005644 | 1,20% | 10,55% | - | US$322.642 | - |
| 3533 |  IOI Token IOI | US$0,8561 | 7,53% | 13,69% | - | US$325.510 | - |
| 3534 |  Community Token COMT | US$0,000000007895 | -13,79% | -21,28% | - | US$351.632 | - |
| 3535 |  CryptoCars CCAR | US$0,01326 | -10,07% | -67,83% | - | US$397.951 | - |
| 3536 |  Crafting Finance CRF | US$0,02790 | -0,69% | -9,81% | - | US$327.171 | - |
| 3537 |  Bomb Money BOMB | US$3,86 | 2,74% | 15,06% | - | US$429.290 | - |
| 3538 |  Plastiks PLASTIK | US$0,06095 | -0,24% | 9,60% | - | US$316.026 | - |
| 3539 |  XGOLD COIN XGOLD | US$0,01537 | -9,78% | -6,30% | - | US$318.953 | - |
| 3540 |  Passive Income PSI | US$126,62 | -1,72% | -6,42% | - | US$317.796 | - |
| 3541 |  Metaverse Face MEFA | US$0,0004090 | -7,24% | -18,64% | - | US$343.476 | - |
| 3542 |  BKEX Chain BKK | US$0,1885 | 0,12% | 2,16% | - | US$317.698 | - |
| 3543 |  Trustpad TPAD | US$0,6386 | -5,52% | -7,92% | - | US$593.808 | - |
| 3544 |  SubGame SGB | US$0,3186 | -4,38% | -6,11% | - | US$313.748 | - |
| 3545 |  Artverse Token AVT | US$0,0000006665 | -2,86% | -4,96% | - | US$310.949 | - |
| 3546 |  Big Dog Coin BDOG | US$0,00000004384 | 1,53% | -11,51% | - | US$312.334 | - |
| 3547 |  Spartacus SPA | US$15,44 | -2,25% | -20,15% | - | US$310.166 | - |
| 3548 |  BNPL Pay BNPL | US$0,02690 | 10,84% | 4,62% | - | US$311.486 | - |
| 3549 |  EVRYNET EVRY | US$0,1533 | -0,61% | -4,57% | - | US$591.993 | - |
| 3550 |  Eterland ETER | US$0,1857 | -19,26% | -47,02% | - | US$492.944 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.