Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Monsters Clan MONS | US$0,1559 | 2,20% | -36,87% | - | US$267.835 | - |
| 3702 |  cCOMP CCOMP | US$2,40 | -4,70% | -7,92% | - | US$218.122 | - |
| 3703 |  Genshiro GENS | US$0,03357 | -10,71% | -27,48% | - | US$217.804 | - |
| 3704 |  Baby Aetherius BABYAETH | US$0,000003220 | 9,22% | 0,00% | - | US$267.587 | - |
| 3705 |  Immortl IMRTL | US$0,0005606 | 0,00% | 0,00% | - | US$217.024 | - |
| 3706 |  COLONY CLY | US$0,8947 | -8,18% | 3,63% | - | US$216.679 | - |
| 3707 |  KAINET KAINET | US$0,009307 | -4,56% | -6,57% | - | US$281.496 | - |
| 3708 |  R U Generous RUG | US$4,65 | 27,29% | 0,58% | - | US$215.573 | - |
| 3709 |  xSUSHI XSUSHI | US$5,12 | -0,15% | -10,54% | - | US$215.787 | - |
| 3710 |  Shuna Inuverse SHUNAV2 | US$0,0000001287 | 18,91% | -5,68% | - | US$211.646 | - |
| 3711 |  3X Long Cosmos Token ATOMBULL | US$0,003303 | -18,94% | -61,38% | - | US$216.851 | - |
| 3712 |  Volt Inu VOLT | US$0,000000000000 | 8,79% | 32,82% | - | US$236.113 | - |
| 3713 |  GSPI Shopping.io Governance GSPI | US$2,39 | -4,43% | -23,88% | - | US$221.782 | - |
| 3714 |  Leonicorn Swap ( LEON ) LEON | US$0,007077 | -6,93% | 0,46% | - | US$216.837 | - |
| 3715 |  Berry BERRY | US$0,004107 | 0,49% | -21,36% | - | US$213.917 | - |
| 3716 |  Iron Bank IB | US$36,49 | -3,84% | -67,16% | - | US$210.392 | - |
| 3717 |  Decentralized Community Investment Protocol DCIP | US$0,000000009025 | 1,69% | -0,73% | - | US$213.350 | - |
| 3718 |  GameFi Protocol GFI | US$0,08202 | 0,00% | -4,50% | - | US$216.781 | - |
| 3719 |  TemplarDAO TEM | US$39,82 | 2,64% | -50,54% | - | US$368.902 | - |
| 3720 |  Moonie NFT MNY | US$0,003093 | -3,24% | -9,90% | - | US$260.114 | - |
| 3721 |  ArbiSmart RBIS | US$0,4220 | -3,87% | -28,96% | - | US$209.875 | - |
| 3722 |  Occam.Fi OCC | US$1,42 | -2,54% | -21,09% | - | US$212.226 | - |
| 3723 |  Bright Token BRIGHT | US$0,2932 | 0,08% | 5,32% | - | US$208.533 | - |
| 3724 |  UniX Gaming UNIX | US$0,2527 | -1,05% | -9,75% | - | US$208.329 | - |
| 3725 |  Rijent Coin RTC | US$0,01232 | 0,88% | 5,75% | - | US$209.576 | - |
| 3726 |  GACUBE GAC | US$0,01985 | -2,59% | -31,46% | - | US$228.593 | - |
| 3727 |  Megaweapon $WEAPON | US$2,24 | -1,01% | 19,38% | - | US$208.915 | - |
| 3728 |  Phaeton PHAE | US$0,4349 | 1,13% | 3,21% | - | US$215.721 | - |
| 3729 |  X X | US$0,01730 | 2,05% | -11,79% | - | US$207.765 | - |
| 3730 |  Battle Saga BTL | US$0,05515 | 1,70% | 6,44% | - | US$335.598 | - |
| 3731 |  TryHards TRY | US$0,04074 | -6,21% | -14,83% | - | US$210.938 | - |
| 3732 |  1peco 1PECO | US$0,4939 | 2,19% | 0,70% | - | US$205.821 | - |
| 3733 |  The Killbox KBOX | US$0,01251 | -1,07% | -34,12% | - | US$227.740 | - |
| 3734 |  Kranz Token KRZ | US$0,0000005014 | -3,22% | -3,08% | - | US$207.076 | - |
| 3735 |  Envelop NIFTSY | US$0,01485 | -0,83% | -9,94% | - | US$205.722 | - |
| 3736 |  GOAL token GOAL | US$1,37 | -7,51% | 6,07% | - | US$205.083 | - |
| 3737 |  Dreams Quest DREAMS | US$0,02763 | -5,10% | -17,42% | - | US$221.875 | - |
| 3738 |  Chikn Egg EGG | US$1,75 | -3,26% | -37,99% | - | US$203.427 | - |
| 3739 |  Wrapped WAN WWAN | US$0,4166 | -2,36% | 2,24% | - | US$203.446 | - |
| 3740 |  Quidd QUIDD | US$0,5992 | -1,77% | 5,20% | - | US$337.160 | - |
| 3741 |  Prostarter PROT | US$0,03201 | 0,94% | -12,57% | - | US$204.729 | - |
| 3742 |  KAKA NFT World KAKA | US$0,2985 | -4,01% | -8,39% | - | US$212.272 | - |
| 3743 |  Etherconnect ECC | US$0,005055 | 35,55% | 8,05% | - | US$239.804 | - |
| 3744 |  R34P R34P | US$178,18 | -12,91% | 2,14% | - | US$172.585 | - |
| 3745 |  CrossFi CRFI | US$0,05799 | 7,12% | -18,71% | - | US$203.000 | - |
| 3746 |  Alpaca City ALPA | US$0,1581 | -2,91% | -5,02% | - | US$201.138 | - |
| 3747 |  Anypad APAD | US$0,02381 | 6,94% | 2,30% | - | US$424.891 | - |
| 3748 |  DoDreamChain DRM | US$0,01117 | 0,69% | -3,07% | - | US$200.765 | - |
| 3749 |  Mimo Governance Token MIMO | US$0,1137 | -3,31% | 23,39% | - | US$194.668 | - |
| 3750 |  Louverture LVT | US$0,002402 | -6,00% | -31,02% | - | US$200.501 | - |
Tabel di atas menampilkan halaman 75 dari total 186 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.