Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Rikkei Finance RIFI | US$0,1529 | -5,61% | -15,75% | - | US$202.927 | - |
| 3752 |  Mongoose MONGOOSE | US$0,000000000000 | -16,82% | -37,71% | - | US$202.120 | - |
| 3753 |  Elysian ELS | US$0,06241 | -7,46% | 6,98% | - | US$200.388 | - |
| 3754 |  handleFOREX FOREX | US$0,03931 | -2,07% | -8,78% | - | US$198.368 | - |
| 3755 |  Charm CHARM | US$0,00007915 | 18,69% | -11,75% | - | US$198.730 | - |
| 3756 |  SENATE DAO SENATE | US$2,06 | 0,06% | 2,05% | - | US$198.344 | - |
| 3757 |  Evanesco Network EVA | US$0,006129 | 3,37% | -16,24% | - | US$203.706 | - |
| 3758 |  Buff Doge Coin DOGECOIN | US$0,00000001125 | -6,41% | -16,92% | - | US$228.229 | - |
| 3759 |  Cloudbric CLBK | US$0,01476 | -1,40% | -8,04% | - | US$195.929 | - |
| 3760 |  KSM Starter KST | US$0,1087 | -0,99% | -25,74% | - | US$196.132 | - |
| 3761 |  Blockcloud BLOC | US$0,0003493 | -9,57% | 13,78% | - | US$182.148 | - |
| 3762 |  ONINO ONI | US$0,2701 | -6,46% | 0,00% | - | US$298.219 | - |
| 3763 |  ARTM ARTM | US$0,0003597 | -3,88% | -6,30% | - | US$200.502 | - |
| 3764 |  X Protocol POT | US$0,6273 | -8,67% | -6,43% | - | US$194.034 | - |
| 3765 |  Lillion LIL | US$0,9902 | -1,00% | -1,08% | - | US$193.758 | - |
| 3766 |  Quantum Assets QA | US$0,02106 | -4,53% | -7,68% | - | US$359.266 | - |
| 3767 |  SavePlanetEarth SPE | US$0,01474 | -3,82% | -5,67% | - | US$209.188 | - |
| 3768 |  ENNO Cash ENNO | US$1,35 | 1,63% | -6,85% | - | US$193.850 | - |
| 3769 |  Calo App CALO | US$0,06012 | -2,64% | -22,66% | - | US$194.547 | - |
| 3770 |  GazeTV GAZE | US$0,002630 | 0,54% | 14,74% | - | US$192.816 | - |
| 3771 |  Gorilla Diamond GDT | US$0,000000006101 | -0,80% | 4,18% | - | US$194.025 | - |
| 3772 |  BeatBind BBND | US$0,02307 | -8,90% | -20,01% | - | US$192.772 | - |
| 3773 |  BambooDeFi BAMBOO | US$0,1733 | 2,39% | 10,65% | - | US$195.448 | - |
| 3774 |  CryptoTanks TANK | US$0,04891 | -7,57% | -19,95% | - | US$195.183 | - |
| 3775 |  SORA Synthetic USD XSTUSD | US$0,9755 | 0,33% | 9,23% | - | US$190.954 | - |
| 3776 |  MetaSoccer MSU | US$0,1069 | 3,16% | 3,44% | - | US$186.202 | - |
| 3777 |  Exponential Capital EXPO | US$0,000008358 | -14,74% | 0,00% | - | US$190.922 | - |
| 3778 |  Doont Buy DBUY | US$0,01333 | 0,36% | -5,79% | - | US$192.084 | - |
| 3779 |  Maximizer MAXI | US$25,41 | -7,38% | -44,24% | - | US$193.470 | - |
| 3780 |  Metacoin MTC | US$0,07661 | -3,92% | -0,46% | - | US$190.829 | - |
| 3781 |  Fantasy Girl FMEV2 | US$0,00000002041 | 54,64% | 50,75% | - | US$190.419 | - |
| 3782 |  MilliMeter MM | US$0,4354 | -1,25% | -10,34% | - | US$188.821 | - |
| 3783 |  Vow VOW | US$0,5737 | -0,47% | 0,49% | - | US$187.246 | - |
| 3784 |  Bogged Finance BOG | US$0,8212 | -2,83% | -5,11% | - | US$194.890 | - |
| 3785 |  Wine Shares WINE | US$369,37 | -39,38% | -50,57% | - | US$196.585 | - |
| 3786 |  MetaGods MGOD | US$0,4381 | -9,38% | -45,84% | - | US$390.029 | - |
| 3787 |  Unit Protocol Duck DUCK | US$0,01117 | -12,14% | -13,11% | - | US$185.585 | - |
| 3788 |  Arowana Token ARW | US$1,84 | -0,44% | -3,17% | - | US$188.429 | - |
| 3789 |  CaliCoin CALI | US$0,01931 | -1,68% | -2,19% | - | US$185.024 | - |
| 3790 |  MetaWars WARS | US$0,08039 | -2,13% | -32,84% | - | US$367.523 | - |
| 3791 |  Geckolands GEC | US$0,3068 | -5,86% | 53,17% | - | US$183.632 | - |
| 3792 |  Lyra LYRA | US$0,2748 | -6,68% | -10,10% | - | US$183.317 | - |
| 3793 |  Basis Share BAS | US$1,15 | -2,98% | -8,30% | - | US$181.668 | - |
| 3794 |  Umi Digital UMI | US$0,00005371 | -1,10% | -7,09% | - | US$184.154 | - |
| 3795 |  Meme Lordz $LORDZ | US$0,03747 | -8,29% | -13,32% | - | US$197.833 | - |
| 3796 |  Sperax USD USDs | US$0,9934 | -0,22% | -4,70% | - | US$182.631 | - |
| 3797 |  Prime Numbers PRNT | US$1,95 | -3,25% | 22,21% | - | US$184.400 | - |
| 3798 |  KaraStar UMY UMY | US$0,09127 | 13,63% | -12,67% | - | US$236.907 | - |
| 3799 |  ZEDXION ZEDXION | US$0,1701 | 0,56% | 7,75% | - | US$181.754 | - |
| 3800 |  Meanfi MEAN | US$0,7063 | -2,10% | -7,98% | - | US$181.584 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.