Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BTRIPS BTR | US$0,1959 | -0,61% | -3,40% | - | US$184.514 | - |
| 3802 |  India Coin INDIA | US$0,0000005288 | 11,53% | -2,05% | - | US$188.505 | - |
| 3803 |  Wanaka Farm WANA | US$0,2012 | 14,32% | -5,47% | - | US$233.409 | - |
| 3804 |  PYE PYE | US$0,002314 | 11,34% | 75,88% | - | US$346.216 | - |
| 3805 |  Allbridge ABR | US$3,29 | 7,06% | -1,25% | - | US$193.134 | - |
| 3806 |  Trace Network Labs TRACE | US$0,5607 | -15,08% | 0,00% | - | US$182.363 | - |
| 3807 |  Moonpot POTS | US$1,29 | -1,54% | 4,15% | - | US$214.430 | - |
| 3808 |  ShibElon SHIBELON | US$0,000002155 | -3,00% | -27,09% | - | US$195.304 | - |
| 3809 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,08979 | -7,90% | -9,25% | - | US$183.932 | - |
| 3810 |  Vee Finance VEE | US$0,002806 | -11,29% | -1,64% | - | US$182.889 | - |
| 3811 |  Safemars SAFEMARS | US$0,00000003030 | -5,67% | -3,21% | - | US$188.720 | - |
| 3812 |  CasperPad CSPD | US$0,07208 | 9,87% | 37,86% | - | US$493.236 | - |
| 3813 |  Domi Online DOMI | US$0,1322 | 5,24% | 6,36% | - | US$211.694 | - |
| 3814 |  Crypto Royale ROY | US$0,04962 | -12,25% | -69,73% | - | US$183.019 | - |
| 3815 |  PolkaFantasy XP | US$0,5647 | 20,75% | 51,60% | - | US$179.099 | - |
| 3816 |  Sheesha Finance Polygon MSHEESHA | US$0,03840 | -5,85% | -8,38% | - | US$369.955 | - |
| 3817 |  The Parallel PRL | US$0,1764 | -4,59% | -35,68% | - | US$270.981 | - |
| 3818 |  ViteX Coin VX | US$0,1643 | 0,03% | -5,23% | - | US$176.673 | - |
| 3819 |  Real Realm REAL | US$0,01618 | -1,45% | -19,81% | - | US$185.904 | - |
| 3820 |  Monster Adventure Token MAT | US$0,1521 | -8,30% | -16,16% | - | US$990.457 | - |
| 3821 |  YFIONE YFO | US$75,58 | 20,03% | 12,58% | - | US$202.971 | - |
| 3822 |  Galactic Arena: The NFTverse GAN | US$0,001840 | 0,37% | -7,27% | - | US$184.688 | - |
| 3823 |  BitSong BTSG | US$0,2356 | -8,25% | -36,36% | - | US$233.527 | - |
| 3824 |  HashLand Coin HC | US$10,14 | -1,00% | 14,42% | - | US$231.500 | - |
| 3825 |  Spectrum Token SPEC | US$1,06 | -10,20% | -32,35% | - | US$174.815 | - |
| 3826 |  Smarty Pay SPY | US$0,2299 | -3,66% | 38,65% | - | US$191.345 | - |
| 3827 |  ClassicDoge XDOGE | US$0,0001514 | 32,56% | 57,88% | - | US$358.790 | - |
| 3828 |  Yearn Classic Finance EARN | US$10,92 | -3,91% | 2,50% | - | US$177.598 | - |
| 3829 |  Yield Yak YAK | US$1.610,57 | -6,24% | -2,97% | - | US$174.030 | - |
| 3830 |  DXBPay DXB | US$0,00000002416 | 23,56% | 2,63% | - | US$180.626 | - |
| 3831 |  Snap Token SNAP | US$0,01514 | -10,97% | -19,50% | - | US$246.671 | - |
| 3832 |  ShibRWD SRWD | US$0,000000009540 | 9,45% | -31,16% | - | US$173.686 | - |
| 3833 |  CryptoShips CSHIP | US$0,03157 | 18,49% | -44,59% | - | US$279.707 | - |
| 3834 |  KICK.IO KICK | US$0,06068 | -1,76% | -2,99% | - | US$175.583 | - |
| 3835 |  New Year Token NYT | US$0,003868 | 111,56% | 90,02% | - | US$174.256 | - |
| 3836 |  Connect Financial CNFI | US$0,2356 | -5,23% | -6,52% | - | US$172.657 | - |
| 3837 |  SpiderDAO SPDR | US$0,004819 | 6,52% | -15,82% | - | US$171.120 | - |
| 3838 |  Unicly UNIC | US$71,79 | -1,60% | -13,13% | - | US$171.244 | - |
| 3839 |  Yearn Cash YFIC | US$26,58 | -1,63% | -1,36% | - | US$170.392 | - |
| 3840 |  GINCOIN (Global Interest Rate) GIN | US$0,02781 | -20,57% | -21,03% | - | US$171.323 | - |
| 3841 |  Witnet WIT | US$0,03791 | 8,28% | 16,74% | - | US$170.872 | - |
| 3842 |  CitaDAO KNIGHT | US$0,03026 | -0,61% | 96,72% | - | US$170.540 | - |
| 3843 |  NFT Global NFTG | US$0,001970 | 1,34% | -18,75% | - | US$179.990 | - |
| 3844 |  Kols Offering Token KOT | US$0,1241 | -3,97% | -10,30% | - | US$190.337 | - |
| 3845 |  GINZA NETWORK GINZA | US$0,2568 | -8,93% | -26,22% | - | US$208.328 | - |
| 3846 |  Portify PFY | US$0,01586 | -10,08% | -25,22% | - | US$177.248 | - |
| 3847 |  TRXUP TRXUP | US$0,06326 | -6,29% | 1,51% | - | US$167.990 | - |
| 3848 |  Blizz Finance BLZZ | US$0,09640 | -6,51% | 1,76% | - | US$168.072 | - |
| 3849 |  ImpulseVen VEN | US$0,1367 | 0,00% | 0,00% | - | US$167.778 | - |
| 3850 |  BlockchainSpace GUILD | US$0,2945 | -4,24% | -13,57% | - | US$173.390 | - |
Tabel di atas menampilkan halaman 77 dari total 186 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.