Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  StarLaunch STARS | US$2,77 | -0,18% | 6,79% | - | US$129.646 | - |
| 4002 |  GeroWallet GERO | US$0,05292 | -1,19% | -9,25% | - | US$129.282 | - |
| 4003 |  CMC Coin CMCC | US$0,05266 | -2,09% | -8,31% | - | US$130.331 | - |
| 4004 |  DeFi Warrior (FIWA) FIWA | US$0,003773 | 1,11% | -11,60% | - | US$137.692 | - |
| 4005 |  TomTomCoin TOMS | US$0,04360 | -4,51% | -19,27% | - | US$128.666 | - |
| 4006 |  Rocket Pool ETH RETH | US$2.647,79 | 0,66% | 3,11% | - | US$127.094 | - |
| 4007 |  Compound Basic Attention Token CBAT | US$0,01724 | -1,76% | 0,00% | - | US$127.151 | - |
| 4008 |  DeFi11 D11 | US$0,03397 | -0,04% | -6,81% | - | US$126.521 | - |
| 4009 |  Trillium TT | US$0,001214 | -1,53% | 17,60% | - | US$138.789 | - |
| 4010 |  Tempus TEMP | US$0,1291 | 0,59% | 3,45% | - | US$125.768 | - |
| 4011 |  Arcane Token ARCANE | US$0,007067 | -1,08% | -31,21% | - | US$129.892 | - |
| 4012 |  governance ZIL GZIL | US$32,31 | -1,86% | 5,60% | - | US$126.437 | - |
| 4013 |  PokerFI.Finance POKERFI | US$0,001239 | 14,81% | 58,61% | - | US$160.074 | - |
| 4014 |  Weecoins WCS | US$0,09663 | 0,83% | -37,77% | - | US$124.911 | - |
| 4015 |  Doge SpaceX DOGESX | US$0,006938 | -77,77% | -79,11% | - | US$125.395 | - |
| 4016 |  Zugacoin SZCB | US$8.552,30 | -7,73% | -29,63% | - | US$164.993 | - |
| 4017 |  Probably Nothing PN | US$0,000004483 | -26,11% | 56,97% | - | US$125.046 | - |
| 4018 |  HakunaMatata (new) HKUN | US$0,0002630 | -4,38% | -8,57% | - | US$127.410 | - |
| 4019 |  Digichain DIGICHAIN | US$0,0005506 | -1,00% | 12,52% | - | US$278.844 | - |
| 4020 |  ESPLASH ESPL | US$0,0000004345 | -18,04% | 39,43% | - | US$133.223 | - |
| 4021 |  HUGHUG Coin HGHG | US$0,1466 | -0,74% | -26,15% | - | US$214.632 | - |
| 4022 |  DAOLaunch DAL | US$3,11 | -5,17% | -16,18% | - | US$127.147 | - |
| 4023 |  Metapad MPD | US$0,03232 | 5,17% | 10,44% | - | US$126.971 | - |
| 4024 |  ShibaPup SHIBAPUP | US$0,4691 | -0,03% | -9,49% | - | US$127.648 | - |
| 4025 |  DefiDollar DUSD | US$0,9857 | -0,26% | -0,44% | - | US$122.577 | - |
| 4026 |  Dibs Money DIBS | US$3,06 | -10,34% | -38,82% | - | US$193.935 | - |
| 4027 |  BlockNoteX BNOX | US$0,6125 | 1,00% | -0,31% | - | US$126.487 | - |
| 4028 |  Green Shiba Inu (new) GINUX | US$0,000001803 | -10,64% | -15,09% | - | US$137.778 | - |
| 4029 |  Compound Uni CUNI | US$0,2186 | -3,02% | -5,43% | - | US$122.597 | - |
| 4030 |  Crypto Perx CPRX | US$0,05427 | 0,22% | 2,12% | - | US$122.276 | - |
| 4031 |  Baby Tiger King BABYTK | US$0,000000000233 | -17,25% | 0,20% | - | US$136.638 | - |
| 4032 |  STEMX STEMX | US$0,04688 | -0,07% | -0,74% | - | US$124.744 | - |
| 4033 |  Jumbo JUB | US$30,81 | 16,98% | -25,19% | - | US$199.489 | - |
| 4034 |  Rake Finance RAK | US$11,43 | 4,43% | -8,93% | - | US$120.416 | - |
| 4035 |  The Doge NFT DOG | US$0,003219 | 8,26% | -3,64% | - | US$120.195 | - |
| 4036 |  SymVerse SYM | US$0,01882 | -0,99% | -4,31% | - | US$119.677 | - |
| 4037 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$28,31 | 0,58% | 1,39% | - | US$162.131 | - |
| 4038 |  Wallet Pay XPAY | US$0,008115 | -0,71% | -2,72% | - | US$118.353 | - |
| 4039 |  Pledge PLGR | US$0,03071 | -1,60% | -18,36% | - | US$116.107 | - |
| 4040 |  QiDao QI | US$1,05 | -5,53% | 45,58% | - | US$491.950 | - |
| 4041 |  Hope HOPE | US$0,0002841 | -19,55% | 16,85% | - | US$119.188 | - |
| 4042 |  Eco DeFi ECOP | US$1,37 | -2,74% | -10,16% | - | US$119.571 | - |
| 4043 |  Mars Inu MARSINU | US$0,000000000635 | -13,22% | -15,18% | - | US$118.120 | - |
| 4044 |  Froyo Games FROYO | US$0,03934 | -7,99% | 5,50% | - | US$288.602 | - |
| 4045 |  EagonSwap Token EAGON | US$0,001599 | -5,90% | -11,42% | - | US$117.531 | - |
| 4046 |  Round Dollar RD | US$15,30 | -0,01% | 0,25% | - | US$116.975 | - |
| 4047 |  Freela FREL | US$0,001596 | -10,95% | -48,56% | - | US$117.361 | - |
| 4048 |  CrossWallet CWT | US$0,03503 | -0,98% | -22,93% | - | US$294.821 | - |
| 4049 |  SUBX FINANCE LAB SFX | US$0,3491 | -1,88% | -9,54% | - | US$152.355 | - |
| 4050 |  League of Ancients LOA | US$0,1160 | -8,30% | -27,43% | - | US$196.655 | - |
Tabel di atas menampilkan halaman 81 dari total 186 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.