Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Lovelace World LACE | US$0,1353 | -3,24% | -10,16% | - | US$373.503 | - |
| 4152 |  Ghost Trader GTR | US$0,05191 | -7,29% | 187,70% | - | US$178.028 | - |
| 4153 |  SpaceY SPAY | US$3,85 | -0,76% | -8,80% | - | US$100.407 | - |
| 4154 |  LORDS LORDS | US$0,2726 | -10,26% | 20,58% | - | US$100.187 | - |
| 4155 |  Woozoo Music WZM | US$0,9237 | -0,48% | -4,74% | - | US$100.493 | - |
| 4156 |  Ethos Project ETHOS | US$0,02621 | 0,38% | -8,72% | - | US$100.301 | - |
| 4157 |  linSpirit LINSPIRIT | US$0,1291 | -5,66% | -16,94% | - | US$100.888 | - |
| 4158 |  Kirobo KIRO | US$0,1925 | 4,19% | -19,20% | - | US$101.142 | - |
| 4159 |  KittyCake KCAKE | US$0,000002630 | -2,98% | -0,09% | - | US$99.524,40 | - |
| 4160 |  Citizen Finance CIFI | US$34,94 | -8,54% | -12,43% | - | US$112.523 | - |
| 4161 |  Smartchem SMAC | US$0,1069 | 5,99% | -15,25% | - | US$100.259 | - |
| 4162 |  Royal Gold RGOLD | US$1,65 | 0,78% | 10,09% | - | US$165.472 | - |
| 4163 |  MEDPING MPG | US$0,009236 | -0,79% | 6,63% | - | US$99.870,76 | - |
| 4164 |  Lion Token LION | US$0,0004683 | 6,60% | 10,11% | - | US$99.114,90 | - |
| 4165 |  Chubs Inu CHUBS | US$0,000000007019 | 33,83% | 0,00% | - | US$978.002 | - |
| 4166 |  MyOwnItem MOI | US$2,22 | -4,24% | -15,11% | - | US$96.760,87 | - |
| 4167 |  HUH Token HUH | US$0,00002624 | -6,12% | 28,65% | - | US$143.444 | - |
| 4168 |  Regen Network REGEN | US$1,07 | -5,00% | -20,71% | - | US$99.324,15 | - |
| 4169 |  Digital Swiss Franc DSFR | US$0,01838 | -2,82% | -0,69% | - | US$97.466,62 | - |
| 4170 |  Airbloc ABL | US$0,02221 | 4,44% | 4,21% | - | US$98.157,21 | - |
| 4171 |  Degree Crypto Token DCT | US$481,22 | -0,47% | -5,26% | - | US$97.416,15 | - |
| 4172 |  White Whale WHALE | US$0,1366 | -0,92% | -7,32% | - | US$97.355,61 | - |
| 4173 |  One Cash ONC | US$0,1698 | -1,79% | -6,57% | - | US$96.958,23 | - |
| 4174 |  Cpos Cloud Payment CPOS | US$0,01773 | -3,05% | -70,16% | - | US$98.247,02 | - |
| 4175 |  DoragonLand DOR | US$0,01723 | -5,74% | 9,63% | - | US$136.157 | - |
| 4176 |  NFTBlackMarket NBM | US$0,000000002368 | -3,57% | -1,27% | - | US$100.713 | - |
| 4177 |  GLOW V2 GLOW V2 | US$0,000000000422 | -2,72% | -82,76% | - | US$95.955,89 | - |
| 4178 |  DefiDollar DAO DFD | US$0,03304 | -6,85% | -6,57% | - | US$95.875,48 | - |
| 4179 |  Howl City HWL | US$0,007873 | -0,39% | -14,45% | - | US$101.820 | - |
| 4180 |  Temtum TEM | US$0,7599 | -0,97% | 4,47% | - | US$96.172,42 | - |
| 4181 |  One Share ONS | US$3,73 | -1,76% | -1,78% | - | US$95.025,09 | - |
| 4182 |  MemePad MEPAD | US$0,01339 | -0,85% | -15,78% | - | US$145.355 | - |
| 4183 |  Bit Hotel BTH | US$0,06654 | -9,08% | -2,49% | - | US$229.208 | - |
| 4184 |  bloXmove Token BLXM | US$1,61 | 2,57% | -15,62% | - | US$160.859 | - |
| 4185 |  Eifi FInance EIFI | US$0,06928 | 20,29% | 13,55% | - | US$105.989 | - |
| 4186 |  EverReflect EVRF | US$0,00000001601 | -16,75% | -35,73% | - | US$259.054 | - |
| 4187 |  REDMARS RMARS | US$0,003490 | -3,62% | 2,41% | - | US$108.531 | - |
| 4188 |  Megatech MGT | US$0,003401 | -5,56% | -63,84% | - | US$93.976,04 | - |
| 4189 |  Goku GOKU | US$0,000000000060 | -3,96% | -24,32% | - | US$96.098,08 | - |
| 4190 |  FrogSwap FROG | US$1,04 | -3,67% | -2,32% | - | US$93.391,65 | - |
| 4191 |  HNC COIN HNC | US$0,2407 | 0,36% | 2,15% | - | US$94.182,94 | - |
| 4192 |  Pollen PLN | US$0,3482 | -2,74% | -7,09% | - | US$94.258,69 | - |
| 4193 |  CryptoZoo (new) ZOO | US$0,00002527 | -7,14% | -17,33% | - | US$177.968 | - |
| 4194 |  Launchpad TG DAO 3.0 TGDAO | US$0,01900 | -1,78% | -21,18% | - | US$174.966 | - |
| 4195 |  Dreamverse DV | US$0,02046 | -3,47% | -8,41% | - | US$94.044,26 | - |
| 4196 |  Shardus ULT | US$0,1729 | 0,10% | 11,55% | - | US$94.017,91 | - |
| 4197 |  Bitcoin Classic BGH | US$0,3490 | 4,57% | -18,22% | - | US$93.613,44 | - |
| 4198 |  Pi INU PINU | US$0,000002656 | 79,17% | 47,57% | - | US$132.194 | - |
| 4199 |  DPK DPK TOKEN | US$0,6971 | 3,84% | -37,55% | - | US$116.222 | - |
| 4200 |  Sanshu Inu SANSHU | US$0,000000000117 | -9,09% | -9,84% | - | US$92.821,25 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.