Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Enjinstarter EJS | US$0,04198 | -0,93% | -16,74% | - | US$143.060 | - |
| 3952 |  Empire Capital Token ECC | US$0,04776 | 25,15% | -2,90% | - | US$184.822 | - |
| 3953 |  Ulti Arena ULTI | US$0,0001945 | -5,50% | -9,30% | - | US$176.814 | - |
| 3954 |  Belrium BEL | US$5,10 | -0,35% | -3,37% | - | US$141.470 | - |
| 3955 |  Hachiko HACHIKO | US$0,000000000307 | -2,23% | -26,13% | - | US$144.799 | - |
| 3956 |  TAI TAI | US$0,4267 | -0,57% | 3,47% | - | US$143.307 | - |
| 3957 |  AutoCrypto AU | US$0,2170 | 5,72% | -12,77% | - | US$188.605 | - |
| 3958 |  Traders coin TRDC | US$0,01162 | 2,66% | 11,06% | - | US$180.488 | - |
| 3959 |  Dibs Share DSHARE | US$132,01 | -6,23% | -27,93% | - | US$261.662 | - |
| 3960 |  QUAI DAO QUAI | US$0,03201 | 0,09% | -9,67% | - | US$140.021 | - |
| 3961 |  NFTMart Token NMT | US$0,02798 | -13,07% | -7,88% | - | US$139.264 | - |
| 3962 |  wanUSDT WANUSDT | US$1,0000 | -0,01% | -0,01% | - | US$137.828 | - |
| 3963 |  Bright Union BRIGHT | US$0,06158 | 4,33% | -14,03% | - | US$143.789 | - |
| 3964 |  Kishimoto Inu Kishimoto | US$0,000000000338 | 4,05% | -15,35% | - | US$151.216 | - |
| 3965 |  Metis MTS | US$0,01692 | 4,10% | -1,99% | - | US$140.360 | - |
| 3966 |  ShiPlay SPLY | US$0,0000007394 | -25,55% | 0,00% | - | US$535.490 | - |
| 3967 |  1X Short Ethereum Token ETHHEDGE | US$18,89 | -0,40% | -4,09% | - | US$136.940 | - |
| 3968 |  Limited USD LUSD | US$0,0007943 | -16,27% | -34,91% | - | US$138.105 | - |
| 3969 |  PixelVerse PIXEL | US$0,01188 | 3,11% | -5,76% | - | US$144.244 | - |
| 3970 |  LP 3pool Curve 3CRV | US$1,02 | -0,22% | 0,00% | - | US$136.858 | - |
| 3971 |  Marvelous NFTs (Bad Days) MNFT | US$0,2631 | 0,90% | 2,06% | - | US$140.825 | - |
| 3972 |  AOK AOK | US$0,07983 | 0,38% | 0,62% | - | US$135.516 | - |
| 3973 |  VidyX VIDYX | US$0,003004 | 0,06% | -18,89% | - | US$135.512 | - |
| 3974 |  Idexo Token IDO | US$0,1340 | 26,06% | 31,35% | - | US$135.426 | - |
| 3975 |  Battle of Guardians BGS | US$0,02483 | -2,23% | -11,49% | - | US$139.540 | - |
| 3976 |  JackPool.finance JFI | US$43,15 | -0,88% | -0,52% | - | US$134.009 | - |
| 3977 |  Tracer DAO TCR | US$0,1398 | 27,27% | 84,12% | - | US$134.414 | - |
| 3978 |  tBTC TBTC | US$38.006,47 | -0,82% | 0,19% | - | US$134.850 | - |
| 3979 |  KuSwap KUS | US$0,4318 | -5,40% | 1,42% | - | US$135.004 | - |
| 3980 |  UNION Protocol Governance Token UNN | US$0,002885 | -4,65% | -0,92% | - | US$133.992 | - |
| 3981 |  Polaris Share POLA | US$0,08936 | -1,09% | -8,37% | - | US$134.806 | - |
| 3982 |  Phonon DAO PHONON | US$0,009486 | -3,65% | -4,21% | - | US$133.129 | - |
| 3983 |  Conscious Value Network CVNT | US$1,57 | -0,53% | -17,06% | - | US$134.245 | - |
| 3984 |  KILLTHEZERO KTZ | US$0,0000002438 | 5,11% | -31,12% | - | US$177.148 | - |
| 3985 |  DAO.vc DAOVC | US$0,04534 | 1,89% | 7,25% | - | US$132.447 | - |
| 3986 |  XTblock XTT-B20 | US$0,1361 | 2,59% | 4,00% | - | US$138.026 | - |
| 3987 |  Coral Swap CORAL | US$0,1746 | -10,89% | 8,22% | - | US$133.007 | - |
| 3988 |  Ninneko (Mata) MATA | US$0,02311 | 25,80% | 0,00% | - | US$246.544 | - |
| 3989 |  MiamiCoin MIA | US$0,007457 | -5,22% | -4,84% | - | US$133.534 | - |
| 3990 |  Moon Rabbit AAA | US$0,0001442 | 2,11% | -15,05% | - | US$136.838 | - |
| 3991 |  DragonSea DGE | US$0,01182 | 18,81% | 7,60% | - | US$135.186 | - |
| 3992 |  Compound 0x CZRX | US$0,01137 | -1,92% | 1,75% | - | US$132.163 | - |
| 3993 |  RunNode RUN | US$0,04048 | -1,48% | -15,17% | - | US$131.255 | - |
| 3994 |  Dacxi DACXI | US$0,006369 | -5,05% | 1,43% | - | US$131.238 | - |
| 3995 |  Banana.finance BANANA | US$206,50 | 0,21% | 2,80% | - | US$135.244 | - |
| 3996 |  xDAI xDAI | US$0,9997 | 0,14% | 0,26% | - | US$130.532 | - |
| 3997 |  Influencer IMI | US$0,02071 | -3,27% | 4,53% | - | US$130.510 | - |
| 3998 |  NOSHIT NSH | US$0,000000000021 | -22,28% | 4,70% | - | US$347.495 | - |
| 3999 |  LABEL Foundation LBL | US$0,01062 | 3,49% | 14,21% | - | US$132.364 | - |
| 4000 |  Wrapped OKT WOKT | US$40,64 | -0,80% | -4,28% | - | US$130.767 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.