Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Mercurial Finance MER | US$0,1529 | -1,41% | -0,01% | - | US$151.338 | - |
| 3902 |  Citrus CTS | US$1,88 | -2,92% | -9,70% | - | US$151.729 | - |
| 3903 |  CyOp Protocol CYOP | US$0,00000008632 | 1,93% | 168,07% | - | US$152.191 | - |
| 3904 |  Botto BOTTO | US$0,3447 | 1,58% | -2,75% | - | US$152.567 | - |
| 3905 |  MetaversePRO META | US$42,54 | 7,64% | 77,37% | - | US$199.914 | - |
| 3906 |  Diviner Protocol DPT | US$0,01626 | 1,85% | -15,74% | - | US$274.483 | - |
| 3907 |  Convex CRV CVXCRV | US$3,10 | 5,95% | 7,70% | - | US$151.594 | - |
| 3908 |  Wakanda Inu WKD | US$0,00000005959 | 3,10% | -19,28% | - | US$202.017 | - |
| 3909 |  Afreum AFR | US$0,0007718 | -4,86% | -5,04% | - | US$150.702 | - |
| 3910 |  GAMI World GAMI | US$0,5982 | -5,70% | -23,46% | - | US$1.066.650 | - |
| 3911 |  Piccolo Inu PINU | US$0,00000006504 | 6,14% | 7,35% | - | US$150.547 | - |
| 3912 |  Solabrador SOLAB | US$0,001481 | -5,91% | 6,02% | - | US$149.496 | - |
| 3913 |  Musk Metaverse METAMUSK | US$0,000001823 | 1,32% | -12,07% | - | US$160.008 | - |
| 3914 |  Pirate Coin Games PirateCoin☠ | US$0,000000000193 | 3,85% | 152,58% | - | US$578.871 | - |
| 3915 |  BLACK SHIBA INU SHIBB | US$0,00000006452 | 122,86% | 225,80% | - | US$157.633 | - |
| 3916 |  SappChat APP | US$0,003116 | -1,67% | -38,25% | - | US$149.085 | - |
| 3917 |  TopChain TOPC | US$0,001090 | 3,71% | 4,75% | - | US$148.395 | - |
| 3918 |  Game Coin GMEX | US$0,001514 | -0,36% | -2,83% | - | US$150.928 | - |
| 3919 |  Operon Origins ORO | US$0,07220 | -7,53% | -36,40% | - | US$158.245 | - |
| 3920 |  Apollo Inu APOLLO | US$0,00001767 | -10,21% | 111,94% | - | US$150.208 | - |
| 3921 |  Grape Finance GRAPE | US$5,81 | -24,68% | -59,60% | - | US$155.100 | - |
| 3922 |  Duel Network DUEL | US$0,07457 | -1,50% | -0,41% | - | US$155.450 | - |
| 3923 |  Gyro GYRO | US$88,10 | -3,68% | 10,12% | - | US$415.725 | - |
| 3924 |  PulseMoon PULSEMOON | US$0,0005339 | -3,81% | 12,75% | - | US$152.186 | - |
| 3925 |  Moon Nation Game MNG | US$0,06276 | -6,10% | -9,14% | - | US$210.567 | - |
| 3926 |  Loot Token LOOT | US$0,0003439 | 1,32% | 0,00% | - | US$147.185 | - |
| 3927 |  VESQ VSQ | US$15,39 | -1,03% | -31,25% | - | US$147.069 | - |
| 3928 |  ROI Token ROI | US$0,0004482 | -13,52% | -15,00% | - | US$151.384 | - |
| 3929 |  XRdoge XRDOGE | US$0,0001250 | -10,53% | -6,15% | - | US$146.530 | - |
| 3930 |  NKCL Classic NKCLC | US$34,64 | -0,12% | 3,89% | - | US$146.612 | - |
| 3931 |  FileStar STAR | US$0,05990 | -4,39% | 0,05% | - | US$145.983 | - |
| 3932 |  Jet Protocol JET | US$0,3234 | 1,01% | -8,47% | - | US$147.660 | - |
| 3933 |  POLARNODES POLAR | US$1,81 | -1,21% | -49,75% | - | US$145.446 | - |
| 3934 |  HK Coin HKC | US$0,1279 | 0,00% | -0,40% | - | US$145.532 | - |
| 3935 |  Bidao BID | US$0,009839 | -0,77% | 19,48% | - | US$151.349 | - |
| 3936 |  Power Cash PRCH | US$0,0007144 | 2,26% | -13,65% | - | US$145.070 | - |
| 3937 |  Fortress Lending FTS | US$0,1006 | -5,59% | 1,69% | - | US$145.656 | - |
| 3938 |  Nitro League NITRO | US$0,04721 | 7,85% | 1,78% | - | US$459.909 | - |
| 3939 |  HeroesTD CGC CGC | US$0,1963 | -29,38% | -14,96% | - | US$158.664 | - |
| 3940 |  Tenshi TENSHI | US$0,005372 | -2,88% | -21,09% | - | US$147.519 | - |
| 3941 |  RxSeed Coin WSOW | US$0,03820 | -2,05% | -23,23% | - | US$144.085 | - |
| 3942 |  SaunaFinance Token SAUNA | US$0,01287 | -1,27% | -6,38% | - | US$147.107 | - |
| 3943 |  Varen VRN | US$162,55 | -14,05% | -52,12% | - | US$144.077 | - |
| 3944 |  ComfyToken COMFY | US$0,00000007514 | -93,47% | -92,89% | - | US$144.001 | - |
| 3945 |  Juicebox JBX | US$0,004479 | -11,41% | -22,46% | - | US$143.817 | - |
| 3946 |  GFORCE GFCE | US$1,23 | -0,44% | -12,21% | - | US$143.815 | - |
| 3947 |  XBE Token XBE | US$713,92 | 1,27% | -25,96% | - | US$143.323 | - |
| 3948 |  BNSD Finance BNSD | US$0,008044 | -3,08% | -12,37% | - | US$142.469 | - |
| 3949 |  PayAccept PAYT | US$0,07339 | -34,39% | -16,64% | - | US$144.150 | - |
| 3950 |  WeStarter WAR | US$0,06926 | 0,99% | -9,43% | - | US$143.466 | - |
Tabel di atas menampilkan halaman 79 dari total 186 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.