Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Omm Tokens OMM | US$0,09495 | -1,99% | -9,60% | - | US$115.909 | - |
| 4052 |  Magnet MAG | US$0,4195 | 3,44% | -30,67% | - | US$116.492 | - |
| 4053 |  Nasa Doge NASADOGE | US$0,00004021 | -20,20% | -24,16% | - | US$130.179 | - |
| 4054 |  Poolotto.finance PLT | US$17,70 | -3,34% | 14,76% | - | US$211.249 | - |
| 4055 |  LocalTrade LTT | US$0,2947 | 2,38% | 12,73% | - | US$144.068 | - |
| 4056 |  PL^Gnet PLUG | US$0,006255 | 10,81% | 57,61% | - | US$116.099 | - |
| 4057 |  Affinity AFFINITY | US$0,00001517 | 19,71% | 145,37% | - | US$468.091 | - |
| 4058 |  Dark Energy Crystals DEC | US$0,002979 | -5,62% | -0,61% | - | US$308.166 | - |
| 4059 |  BT.Finance BT | US$0,4024 | -0,01% | 3,91% | - | US$115.813 | - |
| 4060 |  UnderMineGold UMG | US$0,0003053 | -1,25% | 4,13% | - | US$115.497 | - |
| 4061 |  CamelToken CMLT | US$0,002509 | 33,94% | 22,34% | - | US$115.840 | - |
| 4062 |  Kryxivia KXA | US$0,04904 | -6,22% | -1,94% | - | US$206.686 | - |
| 4063 |  DumpBuster GTFO | US$0,000009286 | 0,68% | -11,65% | - | US$114.454 | - |
| 4064 |  Wrapped DucatusX WDUCX | US$0,2023 | -10,50% | -17,68% | - | US$149.898 | - |
| 4065 |  ArmzLegends PROT | US$0,01651 | 13,42% | 6,62% | - | US$117.095 | - |
| 4066 |  Tiger Token TGNB | US$0,000000001854 | -1,46% | -6,28% | - | US$119.424 | - |
| 4067 |  ANIVERSE ANV | US$0,5548 | -3,59% | -7,97% | - | US$109.629 | - |
| 4068 |  Flashloans.com FLASH | US$0,009649 | 5,70% | -15,16% | - | US$118.346 | - |
| 4069 |  KEY KEY | US$0,0001499 | 0,72% | 0,15% | - | US$113.871 | - |
| 4070 |  DigiFinexToken DFT | US$0,09405 | -0,98% | 37,04% | - | US$113.101 | - |
| 4071 |  BITGATTI BITGATTI | US$0,000000000418 | 22,58% | 22,56% | - | US$121.908 | - |
| 4072 |  CasinoCoin CSC | US$0,001085 | -2,72% | -8,63% | - | US$107.646 | - |
| 4073 |  Australian Safe Shepherd ASS | US$0,000000001343 | 3,25% | -2,50% | - | US$123.516 | - |
| 4074 |  Yuan Chain Coin YCC | US$0,006408 | 13,66% | 16,53% | - | US$112.898 | - |
| 4075 |  1NFT 1NFT | US$0,000000000245 | 13,53% | -23,47% | - | US$115.201 | - |
| 4076 |  Nifty League NFTL | US$0,04292 | -4,79% | -3,05% | - | US$112.365 | - |
| 4077 |  MADworld UMAD | US$0,1424 | -5,90% | 15,77% | - | US$112.275 | - |
| 4078 |  iOWN Token iOWN | US$0,04773 | 1,66% | -5,14% | - | US$127.750 | - |
| 4079 |  YAM V2 YAMV2 | US$51,74 | -16,29% | 980,29% | - | US$112.045 | - |
| 4080 |  MerchDAO MRCH | US$0,08651 | 7,38% | 5,80% | - | US$112.014 | - |
| 4081 |  MMM7 MMM7 | US$30,11 | -1,31% | -21,24% | - | US$111.878 | - |
| 4082 |  Dark Planet DP | US$0,3661 | 27,59% | 21,75% | - | US$111.318 | - |
| 4083 |  Stone DeFi STN | US$0,08235 | 1,61% | 0,48% | - | US$110.882 | - |
| 4084 |  Metahero Universe (POW) POW | US$0,1645 | -10,06% | -2,67% | - | US$111.384 | - |
| 4085 |  Lung Protocol L2P | US$0,0001309 | -10,35% | -22,55% | - | US$113.604 | - |
| 4086 |  LinkPool LPL | US$4,76 | -9,87% | 18,74% | - | US$110.666 | - |
| 4087 |  Game Ace Token GAT | US$5,14 | -3,87% | 12,42% | - | US$112.725 | - |
| 4088 |  NirvanaMeta MNU | US$0,01674 | -5,61% | -32,40% | - | US$112.327 | - |
| 4089 |  OEC UNI UNIK | US$10,80 | -2,81% | -5,50% | - | US$110.723 | - |
| 4090 |  Asia Pacific Electronic Coin APECOIN | US$1,69 | -2,24% | -4,45% | - | US$109.588 | - |
| 4091 |  Viva Classic VIVA | US$0,000000009165 | -6,52% | -11,06% | - | US$117.630 | - |
| 4092 |  MetaBET MBET | US$0,08238 | -4,53% | -28,63% | - | US$114.665 | - |
| 4093 |  Kitty Inu kitty | US$0,00003027 | -14,07% | 6,38% | - | US$135.747 | - |
| 4094 |  OnX Finance ONX | US$0,3374 | -3,74% | -11,59% | - | US$109.115 | - |
| 4095 |  Revest Finance RVST | US$0,07292 | -9,19% | -12,09% | - | US$109.776 | - |
| 4096 |  Libre DeFi LIBRE | US$0,03778 | -7,73% | -16,06% | - | US$167.800 | - |
| 4097 |  Hokkaido Inu HOKK | US$0,001952 | -15,11% | -1,14% | - | US$114.482 | - |
| 4098 |  Giftedhands GHD | US$0,0004407 | 6,41% | -4,61% | - | US$110.015 | - |
| 4099 |  Blockster BXR | US$0,1315 | -1,30% | 1,05% | - | US$108.707 | - |
| 4100 |  Shibnaki SHAKI | US$0,000001019 | 87,96% | 58,45% | - | US$106.836 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.