Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Buffer Finance iBFR | US$0,1945 | -8,99% | 1,54% | - | US$342.793 | - |
| 3852 |  3x Long XRP Token XRPBULL | US$0,0003904 | -7,23% | -18,75% | - | US$167.801 | - |
| 3853 |  Punk Vault (NFTX) PUNK | US$205.782 | -3,58% | 18,28% | - | US$167.448 | - |
| 3854 |  Terra World Token TWD | US$0,04253 | -12,47% | -38,39% | - | US$167.250 | - |
| 3855 |  ENTERBUTTON ENTC | US$5,47 | -1,18% | -5,80% | - | US$167.340 | - |
| 3856 |  ARCS ARX | US$0,01450 | 2,09% | -9,40% | - | US$166.479 | - |
| 3857 |  Instrumental Finance STRM | US$0,2349 | 4,56% | 0,20% | - | US$165.806 | - |
| 3858 |  Fortress FORT | US$3,01 | -2,38% | -21,77% | - | US$164.658 | - |
| 3859 |  Nota USNOTA | US$0,8393 | -4,45% | -16,40% | - | US$164.144 | - |
| 3860 |  YIN Finance YIN | US$0,5885 | -3,37% | -10,27% | - | US$162.683 | - |
| 3861 |  Morphie Network MRFI | US$0,00005134 | -10,85% | -68,68% | - | US$182.789 | - |
| 3862 |  Cornucopias COPI | US$0,04576 | 0,93% | -5,87% | - | US$309.693 | - |
| 3863 |  Puli Inu PULI | US$0,01040 | 96,13% | -53,69% | - | US$268.627 | - |
| 3864 |  3X Long Dogecoin Token DOGEBULL | US$2,81 | -7,68% | -5,41% | - | US$164.151 | - |
| 3865 |  Dcoin Token DT | US$0,01619 | 1,41% | 3,46% | - | US$159.133 | - |
| 3866 |  NDN Link NDN | US$0,002322 | -3,41% | -2,69% | - | US$161.071 | - |
| 3867 |  Mirrored SPDR S&P 500 MSPY | US$446,60 | -0,14% | 0,94% | - | US$161.690 | - |
| 3868 |  Solend SLND | US$1,93 | -1,66% | -23,01% | - | US$162.026 | - |
| 3869 |  Croking CRK | US$0,000000008032 | 17,29% | 41,95% | - | US$161.136 | - |
| 3870 |  STEP STEP | US$0,005249 | -7,68% | -33,71% | - | US$233.690 | - |
| 3871 |  SUP SUP | US$22,75 | 8,28% | 9,94% | - | US$161.329 | - |
| 3872 |  Virgo VGO | US$0,2150 | -2,05% | -2,07% | - | US$162.554 | - |
| 3873 |  Holdex Finance HOLDEX | US$0,01206 | -42,88% | -53,90% | - | US$161.090 | - |
| 3874 |  Ballswap BSP | US$0,0004709 | -3,87% | -7,00% | - | US$160.423 | - |
| 3875 |  BFK Warzone BFK | US$0,002227 | -10,63% | -1,71% | - | US$168.872 | - |
| 3876 |  Ctomorrow Platform CTP | US$0,7914 | 8,07% | 52,70% | - | US$392.762 | - |
| 3877 |  Globe Derivative Exchange GDT | US$0,2046 | 0,23% | -2,31% | - | US$159.470 | - |
| 3878 |  Zelda Inu ZLDA | US$0,01707 | 1,11% | -20,36% | - | US$194.598 | - |
| 3879 |  Dragon Verse DRV | US$0,03122 | -8,83% | -35,20% | - | US$181.662 | - |
| 3880 |  Shiba Fantom SHIBA | US$0,000000000291 | 5,57% | 69,36% | - | US$158.984 | - |
| 3881 |  AvaXlauncher AVXL | US$0,004166 | -4,07% | -12,08% | - | US$162.193 | - |
| 3882 |  Squirt Game SQUIRT | US$0,000000000518 | -8,51% | 3,10% | - | US$167.439 | - |
| 3883 |  MarsRise MARSRISE | US$0,000000001382 | -7,67% | -2,56% | - | US$159.453 | - |
| 3884 |  Bitcoin Vault BTCV | US$4,98 | 2,44% | 2,57% | - | US$157.947 | - |
| 3885 |  battle esports coin BES | US$0,001454 | 8,51% | -26,05% | - | US$155.710 | - |
| 3886 |  AutoShark DEX FINS | US$0,04349 | -16,55% | -34,66% | - | US$157.811 | - |
| 3887 |  QUASA QUA | US$0,001126 | 1,14% | 4,88% | - | US$155.663 | - |
| 3888 |  Asset Backed Protocol ABP | US$0,006102 | -17,57% | -40,21% | - | US$155.359 | - |
| 3889 |  Premia PREMIA | US$1,82 | -1,22% | -11,24% | - | US$158.582 | - |
| 3890 |  XcelDefi XLD | US$0,02405 | 8,02% | -25,72% | - | US$155.923 | - |
| 3891 |  Infinity Rocket Token IRT | US$0,009264 | 1,66% | 13,18% | - | US$181.395 | - |
| 3892 |  Trapeza Protocol FIDL | US$73,71 | -3,07% | 0,00% | - | US$362.569 | - |
| 3893 |  SmartX SAT | US$0,0008493 | 1,43% | 11,84% | - | US$156.475 | - |
| 3894 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008656 | -2,94% | -9,74% | - | US$172.038 | - |
| 3895 |  NFT Starter NST | US$0,000003971 | 14,74% | 42,78% | - | US$160.594 | - |
| 3896 |  EthereumMax EMAX | US$0,00000001252 | -5,51% | -6,26% | - | US$154.122 | - |
| 3897 |  Torekko TRK | US$0,02364 | 1,33% | 3,71% | - | US$186.503 | - |
| 3898 |  Apricot Finance APT | US$0,04816 | -1,07% | -11,25% | - | US$152.945 | - |
| 3899 |  Falcon 9 F9 | US$0,007171 | -3,48% | -7,43% | - | US$152.470 | - |
| 3900 |  Kulupu KLP | US$0,01700 | 12,42% | 37,71% | - | US$152.241 | - |
Tabel di atas menampilkan halaman 78 dari total 186 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.