Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kyrrex KRRX | US$0,5684 | 0,00% | -11,96% | - | US$246.222 | - |
| 3652 |  TangoSwap TANGO | US$0,07891 | -2,53% | 7,68% | - | US$252.544 | - |
| 3653 |  GamesPad GMPD | US$0,5888 | -7,11% | -23,29% | - | US$442.489 | - |
| 3654 |  Serum Ecosystem Token SECO | US$10,40 | -3,45% | -3,27% | - | US$246.789 | - |
| 3655 |  TOKOK TOK | US$0,005129 | 1,27% | 5,37% | - | US$245.213 | - |
| 3656 |  MotionWreck Games MWG | US$0,002352 | 29,03% | 65,66% | - | US$241.847 | - |
| 3657 |  OptionPanda OPA | US$0,002882 | -3,45% | -10,18% | - | US$239.996 | - |
| 3658 |  Vodka Token VODKA | US$0,0008016 | -2,26% | -2,42% | - | US$303.916 | - |
| 3659 |  Aldrin RIN | US$1,52 | -1,90% | 21,73% | - | US$239.254 | - |
| 3660 |  The HUSL HUSL | US$0,9548 | -0,70% | 35,58% | - | US$303.996 | - |
| 3661 |  NFTY Network NFTY | US$0,03844 | -2,03% | 26,83% | - | US$296.362 | - |
| 3662 |  GUARDIAN GUARD | US$0,6633 | 28,70% | 47,90% | - | US$328.312 | - |
| 3663 |  PolkaCipher CPHR | US$0,009118 | -2,94% | -15,54% | - | US$463.320 | - |
| 3664 |  Radix XRD | US$0,1680 | -2,11% | -5,62% | - | US$235.341 | - |
| 3665 |  My Crypto Heroes MCHC | US$0,1558 | 3,58% | -0,41% | - | US$234.993 | - |
| 3666 |  Far West Games CASH | US$0,001792 | 66,25% | 0,00% | - | US$235.550 | - |
| 3667 |  RIZON ATOLO | US$0,04044 | 0,02% | -0,62% | - | US$235.356 | - |
| 3668 |  DogeCola DOGECOLA | US$0,000000003829 | -1,02% | -9,78% | - | US$248.742 | - |
| 3669 |  UltimoGG ULTGG | US$0,000000003928 | -0,72% | -2,50% | - | US$241.547 | - |
| 3670 |  Thetan Coin THC | US$0,04780 | -5,69% | -7,72% | - | US$1.071.363 | - |
| 3671 |  Ethereum Lightning ETLT | US$0,1542 | -9,91% | 2,86% | - | US$236.470 | - |
| 3672 |  Youclout YCT | US$0,01440 | 0,46% | -3,10% | - | US$240.845 | - |
| 3673 |  Theos THEOS | US$0,003772 | 11,89% | -3,90% | - | US$232.876 | - |
| 3674 |  Penguin Finance PEFI | US$0,3636 | -0,04% | -12,36% | - | US$233.038 | - |
| 3675 |  Akitavax AKITAX | US$0,001321 | -11,73% | 0,00% | - | US$231.164 | - |
| 3676 |  EvilSquidGame EVILSQUID | US$0,00001613 | 19,50% | 13,56% | - | US$299.098 | - |
| 3677 |  SX Network SX | US$0,3511 | -0,24% | -8,66% | - | US$230.582 | - |
| 3678 |  CNNS CNNS | US$0,001212 | -8,27% | 4,12% | - | US$227.521 | - |
| 3679 |  Firdaos FDO | US$0,1644 | 0,83% | -6,17% | - | US$228.163 | - |
| 3680 |  Caketools CKT | US$0,02391 | 7,52% | 43,36% | - | US$233.825 | - |
| 3681 |  MiniDOGE MINIDOGE | US$0,000000007985 | -10,28% | -16,49% | - | US$267.962 | - |
| 3682 |  EQIFI EQX | US$0,1566 | -2,30% | -1,34% | - | US$239.440 | - |
| 3683 |  LimoCoin Swap LMCSWAP | US$0,03564 | 9,61% | 27,49% | - | US$227.187 | - |
| 3684 |  IX Token IXT | US$1,26 | -1,84% | 14,71% | - | US$459.515 | - |
| 3685 |  World of Defish WOD | US$0,01885 | 0,99% | -57,23% | - | US$677.120 | - |
| 3686 |  GOMAx GOMAX | US$0,0007160 | -5,34% | -17,68% | - | US$513.633 | - |
| 3687 |  DNFT Protocol DNF | US$0,04871 | 3,41% | 3,66% | - | US$229.318 | - |
| 3688 |  Fish Crypto FICO | US$0,008229 | 0,62% | -21,18% | - | US$595.094 | - |
| 3689 |  Bully Inu BINU | US$0,000000000148 | 11,99% | 165,07% | - | US$226.080 | - |
| 3690 |  Starcoin STC | US$0,09553 | 1,06% | -5,18% | - | US$224.283 | - |
| 3691 |  Cogecoin COGE | US$0,00000003404 | -3,56% | -40,67% | - | US$224.284 | - |
| 3692 |  Lockness LKN | US$0,02485 | 16,28% | -6,58% | - | US$297.118 | - |
| 3693 |  Wrapped Staked HEC WSHEC | US$146,10 | 2,95% | -43,85% | - | US$221.429 | - |
| 3694 |  DIAMOND DIAMOND | US$222,86 | -15,88% | -15,80% | - | US$224.647 | - |
| 3695 |  SYN CITY SYNR | US$0,07052 | -1,54% | 0,00% | - | US$221.809 | - |
| 3696 |  DogeZilla DOGEZILLA | US$0,000000000000 | -9,89% | -36,95% | - | US$481.527 | - |
| 3697 |  Dope Wars Paper PAPER | US$0,01755 | -6,80% | 26,58% | - | US$252.624 | - |
| 3698 |  QuiverX QRX | US$0,01351 | 1,23% | -17,21% | - | US$220.888 | - |
| 3699 |  Gennix GNNX | US$0,02518 | -0,09% | -14,35% | - | US$220.663 | - |
| 3700 |  Pearl PEARL | US$26,64 | 5,53% | -1,14% | - | US$219.900 | - |
Tabel di atas menampilkan halaman 74 dari total 186 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.