Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Revuto REVU | US$0,1155 | -10,99% | 21,77% | - | US$309.243 | - |
| 3552 |  AnonToken ANT | US$0,000000000000 | -100,00% | -100,00% | - | US$309.034 | - |
| 3553 |  PECULIUM PCL | US$0,02446 | -0,37% | 29,79% | - | US$308.413 | - |
| 3554 |  Metagalaxy Land MEGALAND | US$0,000000003027 | 6,16% | -4,65% | - | US$347.101 | - |
| 3555 |  Reimagined Finance REFI | US$0,04945 | -10,63% | 2,36% | - | US$305.277 | - |
| 3556 |  Idea Chain Coin ICH | US$0,4323 | 77,11% | 52,00% | - | US$306.173 | - |
| 3557 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$114,40 | 1,46% | 5,80% | - | US$305.288 | - |
| 3558 |  MaskDoge MASKDOGE | US$0,000000007942 | -2,57% | 29,57% | - | US$313.958 | - |
| 3559 |  WTF Token WTF | US$0,01414 | 13,31% | -26,51% | - | US$309.251 | - |
| 3560 |  Plethori PLE | US$0,02581 | -11,27% | -24,57% | - | US$304.395 | - |
| 3561 |  Filda FILDA | US$0,02244 | -7,11% | -21,66% | - | US$301.464 | - |
| 3562 |  GalaxyGoggle DAO GG | US$65,81 | -4,29% | -41,57% | - | US$885.016 | - |
| 3563 |  Comfy Share CSHARE | US$2.082,14 | -89,59% | 0,00% | - | US$301.854 | - |
| 3564 |  Cyclos CYS | US$0,4839 | -7,29% | -17,40% | - | US$301.638 | - |
| 3565 |  UNIFEES FEES | US$0,06323 | -3,03% | -17,38% | - | US$298.644 | - |
| 3566 |  Launchpool LPOOL | US$1,51 | -3,98% | -21,67% | - | US$373.166 | - |
| 3567 |  BNS Token BNS | US$0,1253 | -1,63% | 5,39% | - | US$298.057 | - |
| 3568 |  Raider Aurum AURUM | US$0,03450 | -0,93% | 8,54% | - | US$291.887 | - |
| 3569 |  BALI TOKEN BLI | US$0,000007799 | -27,22% | -38,27% | - | US$318.248 | - |
| 3570 |  TRONPAD TRONPAD | US$0,04163 | -8,77% | -17,20% | - | US$728.696 | - |
| 3571 |  CryptoArt.Ai CART | US$0,08332 | -2,30% | -37,02% | - | US$297.662 | - |
| 3572 |  Izumi Finance IZI | US$0,05590 | 3,87% | -3,95% | - | US$303.543 | - |
| 3573 |  Nominex NMX | US$1,70 | -1,22% | 5,23% | - | US$726.844 | - |
| 3574 |  CryptoDrop CDROP | US$0,0004337 | -14,11% | -18,14% | - | US$444.141 | - |
| 3575 |  Liquidifty LQT | US$0,1675 | 40,94% | 148,21% | - | US$336.048 | - |
| 3576 |  Uberstate RIT 2.0 RIT20 | US$0,02674 | -2,52% | 43,75% | - | US$294.269 | - |
| 3577 |  Laqira Protocol LQR | US$0,1103 | 4,47% | 11,94% | - | US$303.902 | - |
| 3578 |  RPS LEAGUE RPS | US$0,04255 | 15,06% | 30,03% | - | US$313.534 | - |
| 3579 |  blocsport.one BLS | US$0,002979 | -3,31% | 7,82% | - | US$305.482 | - |
| 3580 |  Frapped USDT fUSDT | US$0,9992 | -0,10% | -1,28% | - | US$288.901 | - |
| 3581 |  War Bond Token WBOND | US$0,03918 | -6,66% | 0,00% | - | US$294.255 | - |
| 3582 |  Planet Sandbox PSB | US$0,3047 | -11,46% | -21,56% | - | US$307.376 | - |
| 3583 |  GenshinFlokiInu GFloki | US$0,000000003564 | -10,89% | 6,72% | - | US$289.707 | - |
| 3584 |  Decimal DEL | US$0,2422 | 0,16% | -0,05% | - | US$283.736 | - |
| 3585 |  Derived DVDX | US$0,007269 | -0,59% | -4,15% | - | US$292.595 | - |
| 3586 |  Comb Finance COMB | US$265,21 | -1,65% | 77,02% | - | US$280.574 | - |
| 3587 |  Scotty Beam SCOTTY | US$0,01245 | 0,26% | 2,02% | - | US$354.956 | - |
| 3588 |  Ref Finance REF | US$1,96 | -7,21% | -23,21% | - | US$271.757 | - |
| 3589 |  Yobit Token YO | US$2.038,51 | -0,71% | 3,45% | - | US$282.072 | - |
| 3590 |  BigShortBets BIGSB | US$1,34 | 6,24% | 124,19% | - | US$281.411 | - |
| 3591 |  2022MOON 2022M | US$0,00000001284 | -3,58% | -5,13% | - | US$290.733 | - |
| 3592 |  Human HMT | US$0,5310 | -0,54% | -2,12% | - | US$286.311 | - |
| 3593 |  Age of Tanks A.O.T | US$0,1544 | -6,48% | -11,03% | - | US$354.204 | - |
| 3594 |  Nether NFT NTR | US$0,1010 | 1,19% | 2,74% | - | US$279.334 | - |
| 3595 |  AggregatedFinance AGFI | US$0,00001338 | -19,25% | 61,49% | - | US$279.292 | - |
| 3596 |  Silent Notary UBSN | US$0,0001816 | 6,93% | -12,79% | - | US$280.372 | - |
| 3597 |  Calamari Network KMA | US$0,006446 | -4,29% | 3,76% | - | US$271.597 | - |
| 3598 |  LaunchX LNCHX | US$0,1033 | 17,38% | 33,79% | - | US$276.302 | - |
| 3599 |  ITSMYNE MYNE | US$0,03206 | -1,86% | -27,55% | - | US$296.447 | - |
| 3600 |  PureFi Protocol UFI | US$0,06888 | -11,06% | -20,65% | - | US$429.624 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.