Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FastSwap (BSC) FAST | US$0,01157 | 5,61% | 14,01% | - | US$393.201 | - |
| 3602 |  Cherry Network CHER | US$0,1371 | 2,59% | 15,33% | - | US$441.833 | - |
| 3603 |  Meter Stable MTR | US$1,94 | -7,11% | -4,24% | - | US$274.229 | - |
| 3604 |  Boo Finance BOOFI | US$0,9477 | 13,34% | 34,08% | - | US$271.888 | - |
| 3605 |  Retire Token RETIRE | US$1,54 | -2,99% | 19,52% | - | US$270.704 | - |
| 3606 |  Fringe Finance FRIN | US$0,01335 | -4,10% | 0,00% | - | US$271.724 | - |
| 3607 |  Dtravel TRVL | US$0,1473 | -5,55% | -30,55% | - | US$282.357 | - |
| 3608 |  T.OS TOSC | US$0,04034 | -3,74% | -13,12% | - | US$271.887 | - |
| 3609 |  Propel PEL | US$0,1187 | 2,90% | 4,07% | - | US$274.144 | - |
| 3610 |  E-coin Finance ECOIN | US$0,000000003294 | -3,76% | 0,48% | - | US$272.211 | - |
| 3611 |  Cryptoindex.com 100 CIX100 | US$0,09722 | 5,39% | 29,72% | - | US$268.064 | - |
| 3612 |  NinjaFloki NJF | US$0,000009773 | 6,08% | -60,24% | - | US$268.174 | - |
| 3613 |  Light Year LC | US$0,04975 | -15,07% | -32,59% | - | US$336.930 | - |
| 3614 |  Swapz SWAPZ | US$0,01873 | -28,58% | -4,54% | - | US$834.438 | - |
| 3615 |  YEL.Finance YEL | US$0,02186 | -2,45% | -15,52% | - | US$312.866 | - |
| 3616 |  Uhive HVE2 | US$0,002074 | -2,28% | -0,95% | - | US$265.891 | - |
| 3617 |  Envoy ENV | US$0,2531 | -0,76% | -13,49% | - | US$247.370 | - |
| 3618 |  QiSwap QI | US$0,06254 | 5,51% | -1,24% | - | US$265.330 | - |
| 3619 |  MagicCraft MCRT | US$0,01603 | -2,75% | -6,98% | - | US$511.792 | - |
| 3620 |  DeSpace Protocol DES | US$0,07448 | 0,47% | -30,64% | - | US$359.941 | - |
| 3621 |  Ecoreal Estate ECOREAL | US$0,1672 | -0,12% | 16,03% | - | US$260.924 | - |
| 3622 |  CroMoon MOON | US$0,000000004212 | 5,02% | 205,11% | - | US$261.231 | - |
| 3623 |  Hotbit Token HTB | US$0,04125 | -2,19% | 5,40% | - | US$261.011 | - |
| 3624 |  pSTAKE Staked ATOM STKATOM | US$27,77 | -5,40% | -10,99% | - | US$300.711 | - |
| 3625 |  Themis MIS | US$0,2151 | -9,15% | -11,16% | - | US$266.633 | - |
| 3626 |  April APRIL | US$0,07248 | 0,98% | 0,01% | - | US$260.944 | - |
| 3627 |  Yinbi YINBI | US$0,0001433 | 1,32% | -10,50% | - | US$257.972 | - |
| 3628 |  HappyLand HPL | US$0,2668 | -3,32% | 22,19% | - | US$288.719 | - |
| 3629 |  KLAYswap Protocol KSP | US$6,78 | -0,54% | -10,56% | - | US$261.704 | - |
| 3630 |  Vent Finance VENT | US$0,2223 | 14,53% | 25,87% | - | US$379.350 | - |
| 3631 |  MobieCoin MBX | US$0,004334 | -9,59% | -1,39% | - | US$266.169 | - |
| 3632 |  Real Trump Token V2 RTTV2 | US$0,0006552 | 1,32% | -4,74% | - | US$268.257 | - |
| 3633 |  Smashchain SAS | US$0,08003 | -0,87% | -13,25% | - | US$252.925 | - |
| 3634 |  Lunr Token LUNR | US$0,7123 | -0,62% | -23,91% | - | US$252.175 | - |
| 3635 |  CropBytes CBX | US$0,2551 | -3,06% | 24,86% | - | US$252.996 | - |
| 3636 |  MINE Network MNET | US$0,01901 | -15,18% | -24,01% | - | US$252.228 | - |
| 3637 |  The Winkyverse WNK | US$0,01330 | -4,40% | -5,14% | - | US$505.720 | - |
| 3638 |  NFT Art Finance NFTART | US$0,000000000419 | -9,03% | 8,87% | - | US$274.848 | - |
| 3639 |  Yaki Gold YAG | US$0,0001203 | -4,17% | 4,42% | - | US$253.547 | - |
| 3640 |  Daily COP DLYCOP | US$0,0002437 | -0,51% | -1,73% | - | US$325.441 | - |
| 3641 |  MELI MELI | US$0,1077 | -2,34% | 32,14% | - | US$255.754 | - |
| 3642 |  Luni LUNI | US$0,0007784 | -14,49% | -41,49% | - | US$247.312 | - |
| 3643 |  Kart Racing League KRL | US$0,002538 | 7,06% | 1,54% | - | US$259.483 | - |
| 3644 |  WELD WELD | US$0,02744 | 0,95% | -10,37% | - | US$277.278 | - |
| 3645 |  Multiverse AI | US$0,01288 | 14,01% | 8,54% | - | US$247.422 | - |
| 3646 |  Heroes & Empires HE | US$0,03449 | 9,12% | 1,14% | - | US$275.851 | - |
| 3647 |  WeWay WWY | US$0,01534 | -4,33% | -8,28% | - | US$500.877 | - |
| 3648 |  Graviton Zero GRAV | US$0,03290 | -3,27% | -7,34% | - | US$349.920 | - |
| 3649 |  Katana Inu KATA | US$0,002102 | -7,10% | -8,21% | - | US$356.644 | - |
| 3650 |  SMD COIN SMD | US$0,07319 | -4,24% | -12,66% | - | US$249.201 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.