Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Grim Finance REAPER | US$0,02591 | -0,70% | -46,06% | - | US$111.151 | - |
| 4102 |  Xtremcoin XTR | US$0,9739 | 4,41% | -19,46% | - | US$108.004 | - |
| 4103 |  DefiBox BOX | US$1,91 | -1,23% | -11,80% | - | US$107.937 | - |
| 4104 |  pBTC35A pBTC35A | US$73,46 | 6,21% | 13,76% | - | US$107.494 | - |
| 4105 |  The Dynasty DYT | US$0,004986 | -16,63% | -29,88% | - | US$116.210 | - |
| 4106 |  Inuyasha INUYASHA | US$0,0002833 | -0,82% | -15,79% | - | US$106.481 | - |
| 4107 |  Dash Diamond DASHD | US$0,6848 | -10,21% | -16,59% | - | US$91.582,87 | - |
| 4108 |  Jetfuel Finance FUEL | US$32,91 | 0,21% | -7,07% | - | US$106.895 | - |
| 4109 |  Decentralized data crypto system DCS | US$1,36 | -1,58% | 13,19% | - | US$225.360 | - |
| 4110 |  Hero Arena HERA | US$0,09776 | -7,59% | -29,08% | - | US$144.979 | - |
| 4111 |  GOMA Finance GOMA | US$0,000000008125 | -2,11% | -1,65% | - | US$181.166 | - |
| 4112 |  BlackPearl Token BPLC | US$0,0004744 | 4,44% | -8,34% | - | US$106.051 | - |
| 4113 |  French Connection Finance FCF | US$0,00009456 | -3,99% | -10,52% | - | US$134.579 | - |
| 4114 |  Rowan Token RWN | US$0,002473 | -8,85% | 17,46% | - | US$106.132 | - |
| 4115 |  Flurry Finance FLURRY | US$0,0008683 | -11,35% | -22,81% | - | US$117.559 | - |
| 4116 |  EXIP EXIP | US$4,65 | -1,70% | 0,93% | - | US$133.016 | - |
| 4117 |  DeFi Kingdoms JEWEL | US$7,35 | -4,58% | -16,97% | - | US$105.963 | - |
| 4118 |  CluCoin CLU | US$0,00000001413 | -2,91% | -1,93% | - | US$156.432 | - |
| 4119 |  Jenny Metaverse DAO Token UJENNY | US$0,7523 | 0,40% | 10,91% | - | US$104.824 | - |
| 4120 |  ISTARDUST ISDT | US$0,0006324 | 1,60% | -3,43% | - | US$104.616 | - |
| 4121 |  Charged Particles IONX | US$0,4294 | -5,78% | -16,61% | - | US$105.101 | - |
| 4122 |  HLTH Token HLTH | US$0,006691 | -3,41% | -7,73% | - | US$111.755 | - |
| 4123 |  Byakko BYK | US$0,006698 | -52,25% | -46,74% | - | US$342.735 | - |
| 4124 |  dFuture DFT | US$0,002262 | -2,05% | -16,19% | - | US$115.024 | - |
| 4125 |  Mirrored Ether mETH | US$2.710,89 | 0,26% | 1,64% | - | US$104.321 | - |
| 4126 |  TrustFi Network TFI | US$0,05782 | -1,63% | -13,83% | - | US$157.733 | - |
| 4127 |  WiseAvax WISE | US$0,2742 | -30,76% | -16,24% | - | US$103.454 | - |
| 4128 |  Shar Pei SHARPEI | US$0,00003989 | -0,90% | 5,67% | - | US$132.845 | - |
| 4129 |  Oobit OBT | US$0,2963 | -0,26% | 15,79% | - | US$156.937 | - |
| 4130 |  Mover MOVE | US$0,3857 | 24,54% | 25,35% | - | US$103.913 | - |
| 4131 |  AMC FIGHT NIGHT AMC | US$0,1108 | -1,25% | -7,47% | - | US$110.348 | - |
| 4132 |  Jointer JNTR | US$0,02538 | -15,38% | -13,77% | - | US$106.921 | - |
| 4133 |  TOZEX TOZ | US$0,1713 | 0,24% | 4,34% | - | US$106.165 | - |
| 4134 |  Baby WOJ BWJ | US$0,00004786 | -21,92% | 0,00% | - | US$655.435 | - |
| 4135 |  MetaVice METAVICE | US$0,000001518 | -35,56% | 48,96% | - | US$103.437 | - |
| 4136 |  Merkle Network MERKLE | US$0,1985 | 14,44% | 17,73% | - | US$134.429 | - |
| 4137 |  Conjee CONJ | US$0,0002885 | 7,29% | -5,51% | - | US$102.640 | - |
| 4138 |  Akropolis Delphi ADEL | US$0,02380 | -5,63% | 10,33% | - | US$102.692 | - |
| 4139 |  HunnyDAO LOVE | US$1,42 | 4,60% | -47,28% | - | US$204.871 | - |
| 4140 |  PIST TRUST PIST | US$0,1947 | -0,66% | -15,80% | - | US$102.366 | - |
| 4141 |  ProSwap PROS | US$0,3514 | -13,81% | -0,15% | - | US$102.232 | - |
| 4142 |  AirCoin AIR | US$0,0000004864 | -5,41% | -0,77% | - | US$244.988 | - |
| 4143 |  Crypto Carbon Energy CYCE | US$0,6839 | 0,02% | -2,41% | - | US$101.576 | - |
| 4144 |  WIZARD WIZARD | US$0,5126 | -1,89% | 0,76% | - | US$105.062 | - |
| 4145 |  Elephant Money ELEPHANT | US$0,00000003615 | -2,78% | 13,41% | - | US$267.437 | - |
| 4146 |  PAPPAY PAPPAY | US$0,0000001512 | 9,35% | -87,83% | - | US$101.367 | - |
| 4147 |  HIKOBABA HIKO | US$0,00001563 | -10,94% | -26,92% | - | US$100.872 | - |
| 4148 |  Y-5 FINANCE Y-5 | US$0,00000001090 | -15,09% | -32,69% | - | US$248.353 | - |
| 4149 |  CoFiX COFI | US$0,1064 | -1,67% | 2,67% | - | US$101.470 | - |
| 4150 |  Rocket Finance ROCKET | US$3,01 | -28,39% | 0,00% | - | US$103.970 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.