Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ojamu OJA | US$0,2310 | -11,38% | -14,75% | - | US$73.922,48 | - |
| 4352 |  MetaSpace REIT MREIT | US$0,5669 | 7,11% | -17,22% | - | US$99.687,90 | - |
| 4353 |  CryptoSkates CST | US$0,08903 | 3,69% | 0,00% | - | US$107.113 | - |
| 4354 |  3X Long DeFi Index Token DEFIBULL | US$2,50 | -5,91% | -10,51% | - | US$72.047,79 | - |
| 4355 |  Gamerse LFG | US$0,009307 | -8,97% | -41,33% | - | US$202.457 | - |
| 4356 |  Leo LEO | US$448,36 | 2,52% | 11,25% | - | US$174.791 | - |
| 4357 |  Kintsugi KINT | US$18,18 | -0,83% | -16,53% | - | US$72.777,48 | - |
| 4358 |  WaykiChain Governance Coin WGRT | US$0,001418 | 2,22% | -1,48% | - | US$73.024,27 | - |
| 4359 |  B20 B20 | US$0,4245 | -6,62% | -6,51% | - | US$72.031,95 | - |
| 4360 |  Betswap.gg BSGG | US$0,04300 | -1,43% | -0,45% | - | US$72.336,18 | - |
| 4361 |  sETH SETH | US$2.614,84 | 0,82% | 3,16% | - | US$71.655,07 | - |
| 4362 |  Karma DAO KARMA | US$0,02000 | -12,90% | -10,30% | - | US$72.679,32 | - |
| 4363 |  DarkShield Games Studio DKS | US$0,007179 | -4,52% | 6,07% | - | US$120.371 | - |
| 4364 |  MiniTesla MINITESLA | US$0,000000000630 | 94,61% | 79,89% | - | US$135.532 | - |
| 4365 |  Shiro Inu SHIR | US$0,00004261 | -26,76% | 5,16% | - | US$71.989,58 | - |
| 4366 |  WGMI WGMI | US$0,000001267 | -4,01% | -23,44% | - | US$71.915,99 | - |
| 4367 |  Mindsync MAI | US$0,02136 | -0,18% | 0,19% | - | US$71.413,96 | - |
| 4368 |  Bandot Protocol BDT | US$0,0008347 | -4,92% | -10,80% | - | US$70.706,16 | - |
| 4369 |  Robo Inu Finance RBIF | US$0,000000000583 | -7,30% | -8,82% | - | US$71.724,03 | - |
| 4370 |  Obsidium OBS | US$0,07787 | 32,42% | -63,96% | - | US$90.813,80 | - |
| 4371 |  Honey Deluxe Token HONEYD | US$8,05 | 24,52% | 42,09% | - | US$70.793,27 | - |
| 4372 |  WOLVERINU WOLVERINU | US$0,000000000008 | -8,56% | -21,32% | - | US$71.987,51 | - |
| 4373 |  FarmerDoge V3 CROP | US$0,002734 | -7,99% | 0,00% | - | US$412.471 | - |
| 4374 |  Capital Aggregator Token CAT | US$0,0000007652 | -37,48% | -38,77% | - | US$70.858,32 | - |
| 4375 |  IRON Titanium Token TITAN | US$0,0000002079 | 2,30% | -20,54% | - | US$86.828,19 | - |
| 4376 |  SokuSwap SOKU | US$0,01796 | 3,82% | 129,59% | - | US$154.818 | - |
| 4377 |  ZURRENCY ZURR | US$8,14 | 27,60% | 86,35% | - | US$69.798,95 | - |
| 4378 |  SwapAll SAP | US$0,09607 | 1,76% | -4,61% | - | US$71.117,91 | - |
| 4379 |  Kawakami Inu KAWA | US$0,000001329 | 2,93% | 13,34% | - | US$70.391,76 | - |
| 4380 |  Relay Token RELAY | US$1,02 | 2,92% | -2,23% | - | US$89.312,67 | - |
| 4381 |  Boost2 BOOST2 | US$7,17 | -36,98% | 0,00% | - | US$69.892,67 | - |
| 4382 |  Pokmonsters POK | US$0,003801 | 1,35% | 0,68% | - | US$70.318,84 | - |
| 4383 |  Solster Finance STR | US$0,06504 | -0,69% | -0,63% | - | US$69.615,28 | - |
| 4384 |  PlayAndLike PAL | US$0,2160 | -0,42% | -38,46% | - | US$68.909,92 | - |
| 4385 |  Bridge$ BRG.X | US$0,3132 | 14,86% | 6,87% | - | US$136.381 | - |
| 4386 |  Ninja Protocol NINJA | US$0,2679 | -4,64% | -1,82% | - | US$69.951,48 | - |
| 4387 |  DogeWhisky DOGEWHISKY | US$0,000000000114 | 0,55% | -47,79% | - | US$69.217,35 | - |
| 4388 |  DUKE INU TOKEN DUKE | US$0,000001384 | -2,97% | -7,21% | - | US$71.718,23 | - |
| 4389 |  Infinity Skies ISKY | US$0,2566 | -0,95% | -12,99% | - | US$69.561,14 | - |
| 4390 |  Cofinex CNX | US$0,04474 | -1,41% | 3,64% | - | US$68.969,39 | - |
| 4391 |  Cure Token CURE | US$0,01324 | -0,92% | -20,30% | - | US$74.409,29 | - |
| 4392 |  MetaDrace DRACE | US$0,08054 | -2,50% | 37,36% | - | US$231.815 | - |
| 4393 |  Waves.Exchange Token WX | US$1,22 | -0,35% | 8,25% | - | US$67.597,07 | - |
| 4394 |  MoneydefiSwap MSD | US$0,001738 | -1,43% | -1,77% | - | US$74.534,58 | - |
| 4395 |  LOL LOL | US$0,0000004601 | -22,24% | -11,51% | - | US$68.963,05 | - |
| 4396 |  Smart Wallet Token SWT | US$0,01017 | -0,25% | -2,07% | - | US$68.309,18 | - |
| 4397 |  Topshelf Finance LIQR | US$0,009069 | -5,99% | -14,38% | - | US$100.183 | - |
| 4398 |  LavaSwap LAVA | US$0,008307 | -4,15% | -0,46% | - | US$67.933,39 | - |
| 4399 |  UCX UCX | US$0,4250 | -0,91% | 3,72% | - | US$68.261,33 | - |
| 4400 |  Marnotaur TAUR | US$0,1525 | -3,36% | -29,66% | - | US$68.913,91 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.