Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Blockasset BLOCK | US$0,3847 | 1,53% | 8,13% | - | US$59.422,71 | - |
| 4502 |  Realfinance Network REFI | US$0,002789 | -0,03% | 2,88% | - | US$59.622,23 | - |
| 4503 |  Deesse LOVE | US$0,004551 | 1,09% | -9,19% | - | US$59.539,72 | - |
| 4504 |  Fantom Frens FFS | US$0,0004595 | 72,16% | 35,99% | - | US$60.464,48 | - |
| 4505 |  Metagame Arena MGA | US$0,4883 | -8,52% | -14,40% | - | US$61.392,88 | - |
| 4506 |  Vires Finance VIRES | US$53,92 | -13,40% | -32,88% | - | US$59.377,51 | - |
| 4507 |  Supersonic Finance SSN | US$0,000000000732 | -1,35% | 6,64% | - | US$59.395,19 | - |
| 4508 |  Magic Power MGP | US$0,000003089 | 6,15% | 62,45% | - | US$96.494,51 | - |
| 4509 |  NEXTYPE NT | US$0,05303 | 8,02% | -0,45% | - | US$100.568 | - |
| 4510 |  Keep3r BSC Network KP3RB | US$0,4910 | 6,28% | -6,82% | - | US$59.203,52 | - |
| 4511 |  Bundles Finance BUND | US$35,06 | 13,32% | 19,77% | - | US$59.210,48 | - |
| 4512 |  Santa Floki HOHOHO | US$0,0000001957 | -6,72% | -11,60% | - | US$77.854,80 | - |
| 4513 |  ImmortalDAO Finance IMMO | US$85,49 | -21,81% | -5,52% | - | US$58.726,29 | - |
| 4514 |  BitcoinX BCX | US$0,0007160 | 14,63% | 38,57% | - | US$58.320,09 | - |
| 4515 |  UniversalEnergyChain UENC | US$0,1484 | -5,78% | -2,38% | - | US$61.523,54 | - |
| 4516 |  Yoshi.exchange YOSHI | US$1,28 | -3,07% | -21,39% | - | US$58.851,39 | - |
| 4517 |  Global Digital Content GDC | US$0,007667 | -4,07% | -11,82% | - | US$58.647,21 | - |
| 4518 |  MintySwap MINTYS | US$0,05305 | 4,26% | 8,53% | - | US$58.934,40 | - |
| 4519 |  Corgiswap CORIS | US$0,1085 | 5,06% | 17,88% | - | US$61.170,76 | - |
| 4520 |  Agricoin AGX | US$0,04941 | -3,66% | 7,92% | - | US$58.861,61 | - |
| 4521 |  MYCE YCE | US$0,007129 | -1,10% | 4,52% | - | US$58.070,43 | - |
| 4522 |  SYL SYL | US$0,001377 | -3,82% | 3,77% | - | US$68.002,98 | - |
| 4523 |  Insureum ISR | US$0,01485 | 1,27% | 6,99% | - | US$59.042,84 | - |
| 4524 |  BUILD Finance BUILD | US$1,80 | 1,44% | -11,64% | - | US$58.574,27 | - |
| 4525 |  Moneyrain Finance MONEYRAIN | US$228,46 | 44,41% | 0,00% | - | US$58.105,03 | - |
| 4526 |  Meta Capital MCAP | US$0,003501 | -2,58% | 152,53% | - | US$57.895,70 | - |
| 4527 |  Health Potion HEP | US$0,002624 | -2,66% | -15,11% | - | US$57.522,19 | - |
| 4528 |  Itchiro Games JEM | US$1,82 | -1,68% | -15,87% | - | US$57.828,15 | - |
| 4529 |  Solanax SOLD | US$0,07345 | -3,16% | -8,23% | - | US$57.117,09 | - |
| 4530 |  ESWAP.TUBE TUBE2 | US$2,68 | -31,15% | -29,49% | - | US$57.673,95 | - |
| 4531 |  Wrapped ECOMI WOMI | US$0,006995 | -2,67% | 5,87% | - | US$57.591,28 | - |
| 4532 |  Craft network CFT | US$0,07472 | 3,83% | 61,40% | - | US$56.574,23 | - |
| 4533 |  Dexsport DESU | US$0,02857 | -0,08% | -23,65% | - | US$82.480,98 | - |
| 4534 |  MonoX Protocol MONO | US$1,65 | 0,97% | -9,83% | - | US$57.018,96 | - |
| 4535 |  McDoge MCDOGE | US$0,000000000000 | -14,54% | 0,00% | - | US$57.410,08 | - |
| 4536 |  BabyDoge ETH BABYDOGE | US$0,00000002630 | 8,18% | -0,02% | - | US$68.881,03 | - |
| 4537 |  Million MM | US$10,82 | -3,70% | -3,41% | - | US$78.698,29 | - |
| 4538 |  Market Ledger ML | US$0,4375 | -2,98% | -12,38% | - | US$60.833,70 | - |
| 4539 |  Omax Token OMAX | US$0,002202 | 2,81% | 12,53% | - | US$69.074,00 | - |
| 4540 |  Mewtwo Inu MEWTWO | US$0,000000001095 | -4,67% | -19,62% | - | US$57.225,63 | - |
| 4541 |  MoonRock ROCK | US$0,01203 | -15,49% | -45,51% | - | US$154.616 | - |
| 4542 |  1x Short Bitcoin Token HEDGE | US$99,28 | -0,12% | -6,08% | - | US$56.634,43 | - |
| 4543 |  Flokimooni FLOKIM | US$0,000001524 | -5,30% | -11,49% | - | US$161.663 | - |
| 4544 |  Baby Shiba Coin BABYSHIBA | US$0,004641 | 2,05% | -33,69% | - | US$56.374,96 | - |
| 4545 |  Traders Business Global TGB | US$0,001485 | -9,02% | -0,28% | - | US$58.696,30 | - |
| 4546 |  Dopex Rebate Token RDPX | US$118,74 | 1,35% | -31,51% | - | US$56.258,28 | - |
| 4547 |  SCARY SCY | US$0,01990 | -7,29% | 29,71% | - | US$60.249,82 | - |
| 4548 |  YetiSwap YTS | US$0,01188 | -7,74% | 4,10% | - | US$55.929,63 | - |
| 4549 |  DesireNFT DESIRE | US$0,0007513 | -1,45% | 13,94% | - | US$56.117,58 | - |
| 4550 |  Prize Coin PRZ | US$3,67 | 3,49% | 4,49% | - | US$56.240,33 | - |
Tabel di atas menampilkan halaman 91 dari total 186 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.