Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PAPA DAO PAPA | US$0,09739 | -82,38% | -88,69% | - | US$69.964,33 | - |
| 4402 |  MetalSwap XMT | US$0,3839 | 1,23% | -4,16% | - | US$98.876,14 | - |
| 4403 |  Shibaverse VERSE | US$0,01170 | -3,10% | 21,77% | - | US$70.459,45 | - |
| 4404 |  VinDax Coin VD | US$0,01287 | -0,74% | -6,83% | - | US$67.856,76 | - |
| 4405 |  Metaverse Exchange METACEX | US$0,0002911 | -57,01% | -75,53% | - | US$68.199,07 | - |
| 4406 |  Domain Coin DMN | US$0,006647 | 1,48% | 2,00% | - | US$77.270,01 | - |
| 4407 |  chikn feed FEED | US$0,008503 | -12,90% | -39,70% | - | US$67.801,60 | - |
| 4408 |  Microtuber MCT | US$0,007963 | -0,58% | 9,75% | - | US$67.865,56 | - |
| 4409 |  Qubit QBT | US$0,002135 | -9,89% | -67,44% | - | US$208.225 | - |
| 4410 |  Savage SAVG | US$0,03471 | 1,79% | 59,80% | - | US$67.487,15 | - |
| 4411 |  Joys Digital JOYS | US$0,004904 | -1,79% | -0,62% | - | US$67.801,49 | - |
| 4412 |  Meta Rewards Token MRT | US$0,000000000268 | -15,45% | -14,57% | - | US$73.631,76 | - |
| 4413 |  AnchorSwap ANCHOR | US$0,05283 | -6,66% | -16,22% | - | US$78.652,43 | - |
| 4414 |  Cope COPE | US$0,4049 | -5,18% | 2,16% | - | US$67.205,99 | - |
| 4415 |  CryptoTrains CTRAIN | US$0,03752 | -0,86% | -39,42% | - | US$118.135 | - |
| 4416 |  Wiggly Finance WGL | US$0,04645 | -7,88% | -14,93% | - | US$78.406,13 | - |
| 4417 |  xFund XFUND | US$599,13 | -4,76% | -12,40% | - | US$67.215,71 | - |
| 4418 |  Ndau NDAU | US$23,50 | 2,19% | -3,26% | - | US$66.836,90 | - |
| 4419 |  TrustBase TBE | US$0,001860 | -2,42% | 36,12% | - | US$65.688,52 | - |
| 4420 |  SocialGood SG | US$0,5823 | 2,14% | 24,59% | - | US$66.709,22 | - |
| 4421 |  Daddy Doge DADDYDOGE | US$0,000000006127 | -0,82% | -7,21% | - | US$68.308,08 | - |
| 4422 |  Mound Token MND | US$0,3709 | -5,30% | -58,44% | - | US$101.657 | - |
| 4423 |  Pippi Finance PIPI | US$0,004094 | 1,01% | -5,11% | - | US$66.643,15 | - |
| 4424 |  Drakeball Super DBS | US$2,36 | -15,73% | -23,15% | - | US$100.786 | - |
| 4425 |  BabyEthereum BBETH | US$0,0000002185 | -2,63% | -8,26% | - | US$68.368,06 | - |
| 4426 |  Jinbi Token JNB | US$1.169,33 | 0,16% | -1,60% | - | US$66.127,40 | - |
| 4427 |  Bancor Governance Token VBNT | US$1,67 | -0,60% | 11,59% | - | US$66.050,35 | - |
| 4428 |  BrandPad Finance BRAND | US$0,06725 | 15,78% | 5,63% | - | US$72.303,68 | - |
| 4429 |  FastSwap FAST | US$0,01168 | 6,77% | 16,09% | - | US$66.104,90 | - |
| 4430 |  BollyCoin BOLLY | US$0,09146 | 0,52% | -5,33% | - | US$68.142,67 | - |
| 4431 |  Donnie Finance DON | US$0,2971 | 4,58% | 6,82% | - | US$66.042,46 | - |
| 4432 |  Smile Coin SMILE | US$0,0009743 | -8,20% | -12,89% | - | US$65.523,68 | - |
| 4433 |  IVOGEL IVG | US$0,00002093 | -19,89% | -15,13% | - | US$65.630,97 | - |
| 4434 |  Meblox Protocol MEB | US$0,1496 | -0,09% | 4,95% | - | US$165.353 | - |
| 4435 |  Etherlite ETL | US$0,009452 | -9,53% | -7,56% | - | US$65.206,26 | - |
| 4436 |  Feyorra FEY | US$0,004503 | -17,13% | 0,01% | - | US$68.147,87 | - |
| 4437 |  Alpha5 A5T | US$0,03233 | 22,21% | 139,33% | - | US$67.036,04 | - |
| 4438 |  ZOO Crypto World ZOO | US$0,1075 | -3,06% | -5,14% | - | US$200.415 | - |
| 4439 |  SaylorMoon SMOON | US$0,000000000582 | -2,86% | -4,12% | - | US$64.681,74 | - |
| 4440 |  Lobby LBY | US$0,001347 | 9,76% | 12,52% | - | US$65.031,31 | - |
| 4441 |  InfinityPad INFP | US$0,04570 | -9,72% | -24,89% | - | US$90.028,98 | - |
| 4442 |  Cross Chain Farming CCF | US$0,000002490 | -22,37% | -41,75% | - | US$111.333 | - |
| 4443 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$12,62 | 0,04% | -2,38% | - | US$64.179,28 | - |
| 4444 |  MonsterQuest MQST | US$0,06093 | -12,14% | -64,92% | - | US$404.632 | - |
| 4445 |  WhaleRoom WHL | US$6,18 | -14,40% | 10,44% | - | US$64.134,33 | - |
| 4446 |  SafeBitcoin SAFEBTC | US$0,000000003315 | -3,27% | -3,80% | - | US$64.858,55 | - |
| 4447 |  Mech Master MECH | US$0,04361 | -6,05% | -55,47% | - | US$89.054,85 | - |
| 4448 |  Upfire UPR | US$0,007436 | 11,47% | 23,07% | - | US$76.178,64 | - |
| 4449 |  CSP DAO NEBO | US$4,74 | -32,37% | -28,25% | - | US$63.784,42 | - |
| 4450 |  Max Revive MAXR | US$0,0007607 | 11,61% | 1,48% | - | US$65.549,67 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.