Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CryptoXpress XPRESS | US$0,5518 | -9,27% | -13,05% | - | US$63.416,30 | - |
| 4552 |  BunnyPark Game BG | US$0,0006413 | -0,11% | 186,61% | - | US$123.158 | - |
| 4553 |  3x Long Litecoin Token LTCBULL | US$0,005806 | -6,16% | -15,40% | - | US$55.639,59 | - |
| 4554 |  Crosschain IOTX CIOTX | US$0,07468 | -3,87% | 0,07% | - | US$60.303,92 | - |
| 4555 |  Chopper Inu CHOPPER | US$0,000000000036 | -2,09% | 1,90% | - | US$55.482,45 | - |
| 4556 |  Dexigas DXG | US$0,000007309 | 11,03% | 15,25% | - | US$59.453,12 | - |
| 4557 |  EurocoinToken ECTE | US$0,2464 | -13,79% | -22,35% | - | US$55.416,18 | - |
| 4558 |  Wen Lambo LAMBO | US$0,002610 | -2,88% | -2,60% | - | US$55.591,30 | - |
| 4559 |  Lux Bio Cell LBXC | US$0,0003093 | 4,49% | -2,35% | - | US$54.921,73 | - |
| 4560 |  Perpetuum PRP | US$0,06594 | 5,85% | 47,98% | - | US$80.214,69 | - |
| 4561 |  Hpdex HPD | US$0,003260 | -1,21% | -11,57% | - | US$55.092,06 | - |
| 4562 |  Adene ADEN | US$0,02785 | -15,49% | -28,13% | - | US$59.165,80 | - |
| 4563 |  FarmPoly POLY | US$0,1382 | 1,03% | -15,51% | - | US$166.239 | - |
| 4564 |  Marginswap MFI | US$0,1959 | -1,91% | -3,48% | - | US$54.834,48 | - |
| 4565 |  TON Token TON | US$0,02728 | 4,99% | 8,43% | - | US$54.797,66 | - |
| 4566 |  Pocoland POCO | US$0,05600 | -11,61% | 56,39% | - | US$94.704,28 | - |
| 4567 |  Mars Mars | US$0,004662 | -1,58% | -4,67% | - | US$54.246,21 | - |
| 4568 |  Chip CHIP | US$0,0004195 | 7,56% | 8,82% | - | US$50.874,85 | - |
| 4569 |  DataHighway DHX | US$5,40 | -8,70% | 19,00% | - | US$53.948,51 | - |
| 4570 |  Wizarre Scroll SCRL | US$0,0009251 | -1,09% | -9,90% | - | US$110.463 | - |
| 4571 |  Mars Ecosystem Token XMS | US$0,03534 | -3,13% | -15,49% | - | US$116.823 | - |
| 4572 |  Atlantis Metaverse TAU | US$0,09524 | -5,72% | -12,73% | - | US$55.711,09 | - |
| 4573 |  Poodl Token POODL | US$0,00000003946 | 6,59% | -1,39% | - | US$61.579,89 | - |
| 4574 |  Head Football HEAD | US$0,01193 | -15,15% | 0,00% | - | US$89.013,25 | - |
| 4575 |  Crystal Kingdoms CKG | US$4,15 | -8,52% | -38,83% | - | US$86.726,31 | - |
| 4576 |  Kevacoin KVA | US$0,001028 | 2,28% | -12,65% | - | US$53.694,65 | - |
| 4577 |  99Starz STZ | US$0,3987 | -3,14% | 11,50% | - | US$266.709 | - |
| 4578 |  DaVinci Token VINCI | US$0,08095 | -3,97% | -44,88% | - | US$53.503,53 | - |
| 4579 |  The Rare Antiquities Token RAT | US$0,0001078 | 13,20% | -16,23% | - | US$53.507,91 | - |
| 4580 |  junca Cash JCC | US$0,1066 | -4,18% | -42,75% | - | US$53.276,34 | - |
| 4581 |  CryptoRockets CROCKET | US$0,1791 | -17,97% | -13,97% | - | US$110.552 | - |
| 4582 |  XUSD Stable XUSD | US$0,9436 | -0,26% | 1,08% | - | US$53.197,30 | - |
| 4583 |  CAPITAL X CELL CXC | US$0,007868 | 1,98% | -16,46% | - | US$53.742,57 | - |
| 4584 |  Kori Inu KORI | US$0,000005148 | -11,17% | 51,06% | - | US$53.095,01 | - |
| 4585 |  Transaction Service fee TSF | US$0,1195 | 1,70% | 3,30% | - | US$52.915,80 | - |
| 4586 |  TideBit Token TBT | US$0,2962 | 3,68% | -3,86% | - | US$53.135,76 | - |
| 4587 |  Structure finance STF | US$0,06473 | -0,20% | -24,69% | - | US$52.147,06 | - |
| 4588 |  Ramifi Protocol RAM | US$0,06698 | 5,25% | 12,26% | - | US$51.969,93 | - |
| 4589 |  ReFork EFK | US$0,01210 | -3,97% | -18,26% | - | US$52.585,01 | - |
| 4590 |  CryptoSaga SAGA | US$0,2061 | 5,25% | -11,99% | - | US$52.266,56 | - |
| 4591 |  DeFiPie PIE | US$0,01124 | 2,64% | 4,80% | - | US$52.502,71 | - |
| 4592 |  NFTBooks NFTBS | US$0,000000000255 | -3,34% | 6,90% | - | US$127.783 | - |
| 4593 |  Answerly ANSR | US$0,03141 | 75,58% | 49,00% | - | US$54.045,78 | - |
| 4594 |  Meland.ai MELD | US$0,006969 | -2,52% | -2,31% | - | US$54.962,75 | - |
| 4595 |  HTMOON HTMOON | US$0,000000000749 | -5,36% | -3,83% | - | US$52.423,24 | - |
| 4596 |  Boryoku Dragonz BOKU | US$5,85 | 0,76% | 17,10% | - | US$51.815,05 | - |
| 4597 |  BEAGLE INU BEAGLE | US$0,00003685 | 31,70% | 336,77% | - | US$228.176 | - |
| 4598 |  EcchiCoin ECCHI | US$0,0002332 | 0,10% | -4,63% | - | US$56.608,78 | - |
| 4599 |  Roaring Twenties ROAR | US$0,008668 | -15,09% | -14,35% | - | US$51.692,38 | - |
| 4600 |  Midas MIDAS | US$9,73 | -0,61% | 60,47% | - | US$52.243,53 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.