Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MarketMove MOVE | US$0,0001016 | -0,18% | 6,91% | - | US$95.032,81 | - |
| 4452 |  YFi Management YEFIM | US$4,61 | 5,27% | 13,36% | - | US$64.188,40 | - |
| 4453 |  Chicken Zilla CHKN | US$0,0001128 | 56,00% | 547,00% | - | US$67.124,17 | - |
| 4454 |  Global Game Coin GGC | US$2,79 | 0,82% | 0,30% | - | US$63.057,50 | - |
| 4455 |  Secured MoonRat Token SMRAT | US$0,000000001864 | -1,20% | -0,19% | - | US$64.604,49 | - |
| 4456 |  LetsGoBrandonToken LGBT | US$0,000000000006 | -2,21% | 11,49% | - | US$63.607,89 | - |
| 4457 |  Totoro Inu TOTORO | US$0,000000000002 | 9,44% | -31,98% | - | US$63.348,36 | - |
| 4458 |  Zenlink ZLK | US$0,7480 | -6,34% | -42,20% | - | US$63.769,22 | - |
| 4459 |  GYM Token GYM | US$0,04435 | -2,09% | 1,32% | - | US$123.444 | - |
| 4460 |  Quantfury Token QTF | US$13,60 | -4,03% | 23,36% | - | US$65.106,46 | - |
| 4461 |  Attack Wagon ATK | US$0,01446 | 3,63% | 13,67% | - | US$71.155,47 | - |
| 4462 |  Shiba Lite SHIBLITE | US$0,000000004636 | -8,14% | -36,54% | - | US$64.345,33 | - |
| 4463 |  Fashion Coin FSHN | US$0,0000002149 | 43,20% | -0,70% | - | US$62.602,30 | - |
| 4464 |  Gbrick GBX | US$0,006067 | -0,58% | -11,98% | - | US$57.376,40 | - |
| 4465 |  Starmon Metaverse SMON | US$0,6611 | -4,76% | -2,96% | - | US$90.727,06 | - |
| 4466 |  KRYZA Exchange KRX | US$0,03951 | 0,00% | 0,00% | - | US$62.841,44 | - |
| 4467 |  ARK Innovation ETF tokenized stock FTX ARKK | US$68,59 | -1,55% | -3,96% | - | US$62.513,58 | - |
| 4468 |  Hive Dollar HBD | US$0,9885 | 0,14% | 1,99% | - | US$62.699,86 | - |
| 4469 |  Metafluence METO | US$0,01894 | -5,82% | 0,00% | - | US$129.691 | - |
| 4470 |  KaraStar KARA | US$3,77 | -1,98% | -6,99% | - | US$80.514,19 | - |
| 4471 |  MetaPlay MPLAY | US$0,9350 | -6,81% | -7,55% | - | US$64.395,33 | - |
| 4472 |  TOM Finance TOM | US$352,81 | 1,46% | 22,28% | - | US$62.065,96 | - |
| 4473 |  Balance Tokens BALN | US$0,7661 | -2,54% | -10,67% | - | US$63.015,69 | - |
| 4474 |  Wisteria Swap WST | US$59,84 | -7,00% | -59,57% | - | US$179.885 | - |
| 4475 |  Baby Lovely Inu BLOVELY | US$0,000000004916 | 1,15% | -13,92% | - | US$63.001,02 | - |
| 4476 |  Carnomaly CARR | US$0,006828 | -3,97% | -1,51% | - | US$62.594,85 | - |
| 4477 |  PayNet Coin PAYN | US$0,09651 | 0,65% | 3,26% | - | US$61.632,90 | - |
| 4478 |  Futura Finance FFT | US$0,000001234 | -1,13% | -0,20% | - | US$76.009,51 | - |
| 4479 |  Voltage VOLT | US$0,4263 | 21,07% | 0,03% | - | US$61.898,35 | - |
| 4480 |  ACryptoS ACS | US$7,37 | 0,25% | 1,37% | - | US$62.694,51 | - |
| 4481 |  Ki XKI | US$0,1771 | -3,80% | -18,45% | - | US$65.140,01 | - |
| 4482 |  Odin Platform ODN | US$0,0009198 | 2,10% | -33,53% | - | US$96.577,54 | - |
| 4483 |  Marvin Inu MARVIN | US$0,000001326 | -8,22% | -17,83% | - | US$126.083 | - |
| 4484 |  Fortune FORTUNE | US$0,005658 | 20,78% | -19,37% | - | US$61.561,47 | - |
| 4485 |  Pulse Predictions Market PULSE | US$0,2103 | 52,17% | 117,30% | - | US$61.387,51 | - |
| 4486 |  MatrixETF MDF | US$0,01196 | -2,72% | -9,23% | - | US$61.481,65 | - |
| 4487 |  HODL HODL | US$0,000000006985 | -1,59% | -0,84% | - | US$77.674,78 | - |
| 4488 |  Asgardian Aereus VOLT | US$145,56 | -0,88% | 345,96% | - | US$61.152,78 | - |
| 4489 |  Yucreat YUCT | US$0,05567 | -2,72% | -3,56% | - | US$61.911,45 | - |
| 4490 |  IAGON IAG | US$0,02083 | -0,95% | -8,29% | - | US$62.795,89 | - |
| 4491 |  Astroport ASTRO | US$0,8146 | -1,52% | -19,72% | - | US$60.821,83 | - |
| 4492 |  Dogira DOGIRA | US$0,005471 | -2,12% | 8,14% | - | US$94.910,53 | - |
| 4493 |  DeltaFlip DELTAF | US$0,004386 | -12,85% | -54,15% | - | US$117.882 | - |
| 4494 |  Keys Token KEYS | US$0,04282 | -1,47% | -5,97% | - | US$59.978,37 | - |
| 4495 |  SoccerHub SCH | US$0,003805 | -1,96% | -12,18% | - | US$60.914,08 | - |
| 4496 |  CoinsPaid CPD | US$0,02548 | 0,23% | -5,95% | - | US$117.677 | - |
| 4497 |  Proxy PRXY | US$5,53 | -11,86% | -22,93% | - | US$174.576 | - |
| 4498 |  Mimir Token MIMIR | US$0,09913 | -2,59% | -11,11% | - | US$65.533,97 | - |
| 4499 |  En-Tan-Mo ETM | US$0,03027 | -4,81% | 854,33% | - | US$61.459,08 | - |
| 4500 |  Starter START | US$4,65 | -7,67% | -9,36% | - | US$108.666 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.