Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Genie Protocol GNP | US$1,02 | 3,17% | -39,45% | - | US$129.641 | - |
| 4602 |  Wanaka Farm WAIRERE Token WAI | US$0,0009083 | 32,43% | 27,75% | - | US$55.611,02 | - |
| 4603 |  Brainiac Farm BRAINS | US$0,04985 | -8,70% | -20,57% | - | US$51.494,63 | - |
| 4604 |  Square tokenized stock FTX SQ | US$112,05 | 0,02% | -4,23% | - | US$51.307,08 | - |
| 4605 |  TasteNFT TASTE | US$0,000000005182 | 3,06% | 24,50% | - | US$53.086,45 | - |
| 4606 |  SIMBA INU SIMBAINU | US$0,000000000420 | -28,34% | -46,33% | - | US$51.688,50 | - |
| 4607 |  LEOPARD LEOPARD | US$0,000000000007 | 6,16% | 6,54% | - | US$53.264,06 | - |
| 4608 |  Overlord LORD | US$0,001142 | -1,62% | -18,55% | - | US$51.121,35 | - |
| 4609 |  Green Beli GRBE | US$0,01693 | -3,42% | -7,70% | - | US$58.006,61 | - |
| 4610 |  NFTBomb NBP | US$0,01580 | 0,50% | -9,13% | - | US$50.824,11 | - |
| 4611 |  BNBHunter BHT | US$0,001041 | -12,88% | 18,31% | - | US$63.260,41 | - |
| 4612 |  HarmonyPad HPAD | US$0,002496 | -49,67% | -47,99% | - | US$51.268,53 | - |
| 4613 |  Shiba Girlfriend SHIBGF | US$0,000000007521 | 5,74% | 5,56% | - | US$50.597,19 | - |
| 4614 |  Hanzo Inu HNZO | US$0,00000003946 | -17,82% | 16,22% | - | US$51.672,78 | - |
| 4615 |  Geopoly GEO$ | US$0,01813 | -0,78% | 2,75% | - | US$65.204,26 | - |
| 4616 |  XSwap Protocol XSP | US$0,003201 | 3,22% | -11,12% | - | US$50.339,17 | - |
| 4617 |  Satopay Network STOP | US$0,001148 | -0,61% | -8,17% | - | US$50.464,55 | - |
| 4618 |  Coinscope COINSCOPE | US$0,006538 | -1,71% | 13,10% | - | US$51.053,55 | - |
| 4619 |  DeFi of Thrones DOTX | US$0,08291 | 0,00% | 67,44% | - | US$50.003,13 | - |
| 4620 |  SugarBounce TIP | US$0,3456 | -3,47% | 6,51% | - | US$82.829,04 | - |
| 4621 |  Bloggercoin BLOGGER | US$0,005757 | -3,31% | -24,96% | - | US$96.114,14 | - |
| 4622 |  Abell Coin ABC | US$0,01017 | 0,65% | 12,69% | - | US$100.163 | - |
| 4623 |  Koreadoge KDOGE | US$0,0002069 | 20,86% | 18,48% | - | US$50.814,99 | - |
| 4624 |  UltrAlpha UAT | US$0,02191 | 2,00% | -3,28% | - | US$50.524,42 | - |
| 4625 |  TosDis DIS | US$13,42 | 0,56% | -11,27% | - | US$50.782,48 | - |
| 4626 |  Uzumaki Inu UZUMAKI | US$0,000000000018 | -2,53% | 6,73% | - | US$50.277,55 | - |
| 4627 |  Continuum World UM | US$0,04437 | 0,56% | 8,14% | - | US$86.275,10 | - |
| 4628 |  ATTN ATTN | US$0,0004672 | 2,64% | 22,88% | - | US$51.660,67 | - |
| 4629 |  Latamcash LMCH | US$0,0001101 | -47,71% | 900,66% | - | US$49.780,38 | - |
| 4630 |  basis.markets BASIS | US$0,08096 | -3,82% | 35,51% | - | US$51.776,66 | - |
| 4631 |  WIVA by WiV Technology WIVA | US$0,05215 | -4,92% | -3,22% | - | US$49.602,84 | - |
| 4632 |  Mogu MOGX | US$0,01032 | -8,80% | -17,04% | - | US$52.655,28 | - |
| 4633 |  Alephium ALPH | US$0,5701 | 5,35% | -21,35% | - | US$49.288,67 | - |
| 4634 |  GameX GMX | US$0,0005027 | 9,84% | 19,78% | - | US$59.028,32 | - |
| 4635 |  LuxFi LXF | US$0,1836 | -2,90% | -3,54% | - | US$49.456,63 | - |
| 4636 |  Demole DMLG | US$0,03374 | -0,79% | -4,04% | - | US$52.232,15 | - |
| 4637 |  Daikokuten Sama DKKS | US$0,000000000149 | 0,00% | 2,04% | - | US$49.050,55 | - |
| 4638 |  Moon Light Night MLNT | US$0,04854 | -12,81% | -44,79% | - | US$49.014,67 | - |
| 4639 |  CryptoGuards CGAR | US$0,02258 | -9,90% | -91,78% | - | US$113.628 | - |
| 4640 |  Crypto Cavemen Club CAVE | US$0,7455 | 3,93% | 22,87% | - | US$45.455,32 | - |
| 4641 |  StorX Network SRX | US$0,1335 | 2,27% | -12,68% | - | US$48.690,76 | - |
| 4642 |  CORN CORN | US$18,04 | 1,06% | 0,58% | - | US$48.237,48 | - |
| 4643 |  Gains Associates GAINS | US$0,3924 | -5,67% | -5,14% | - | US$63.518,97 | - |
| 4644 |  3x Long Tezos Token XTZBULL | US$0,003839 | 17,14% | 8,94% | - | US$48.452,08 | - |
| 4645 |  Revault Network REVA | US$1,08 | -6,02% | -8,94% | - | US$72.679,89 | - |
| 4646 |  VELOREX VEX | US$0,002923 | 0,43% | 4,36% | - | US$50.214,24 | - |
| 4647 |  0xPAD 0XPAD | US$0,06166 | 13,35% | 27,33% | - | US$80.250,56 | - |
| 4648 |  PIDAO PID | US$1,53 | -2,49% | -14,71% | - | US$60.209,06 | - |
| 4649 |  Node Squared N2 | US$0,3929 | -13,79% | 20,17% | - | US$48.189,59 | - |
| 4650 |  sBTC SBTC | US$38.036,61 | -0,33% | 4,92% | - | US$48.048,11 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.