Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Singularity SGLY | US$1,15 | -7,64% | -19,96% | - | US$54.355,86 | - |
| 4752 |  NFTshootout SHOO | US$0,000000008103 | -21,65% | 8,15% | - | US$71.436,63 | - |
| 4753 |  GScarab GSCARAB | US$166,60 | -10,56% | -19,68% | - | US$41.093,23 | - |
| 4754 |  Creator Platform CTR | US$0,04246 | -7,34% | -17,18% | - | US$55.380,94 | - |
| 4755 |  Tag Protocol TAG | US$0,2171 | -4,68% | -14,07% | - | US$96.783,77 | - |
| 4756 |  PhoenixDefi.Finance PNIX | US$0,005093 | 0,09% | 2,58% | - | US$41.564,06 | - |
| 4757 |  Sashimi SASHIMI | US$0,009988 | -0,26% | 3,18% | - | US$40.731,71 | - |
| 4758 |  RIFI United RU | US$0,004435 | 4,45% | -1,97% | - | US$44.697,50 | - |
| 4759 |  UniFi Protocol UP | US$0,6522 | -3,94% | -13,24% | - | US$40.726,24 | - |
| 4760 |  DeFIL DFL | US$0,1876 | -1,54% | -3,34% | - | US$40.572,10 | - |
| 4761 |  SPLASH SPL | US$0,0000004336 | 12,12% | 25,05% | - | US$40.689,50 | - |
| 4762 |  Mindfolk Wood $WOOD | US$5,37 | -15,05% | -19,33% | - | US$40.635,83 | - |
| 4763 |  Kingdom Coin KDC | US$0,007002 | 0,00% | -12,51% | - | US$40.615,99 | - |
| 4764 |  HornHub finance HHUB | US$0,0006853 | 18,42% | -1,04% | - | US$44.264,52 | - |
| 4765 |  BleuFi BLEU | US$0,0005151 | -14,39% | -32,37% | - | US$64.929,97 | - |
| 4766 |  Mobius Finance MOT | US$0,04158 | -1,07% | -12,04% | - | US$40.814,10 | - |
| 4767 |  Socean Staked Sol SCNSOL | US$93,12 | -1,01% | -32,67% | - | US$39.829,79 | - |
| 4768 |  Leafty LEAFTY | US$0,2846 | -2,27% | 10,30% | - | US$112.794 | - |
| 4769 |  Battle Of Multiworld BMW | US$0,003580 | 1,34% | -1,75% | - | US$80.983,83 | - |
| 4770 |  DeepSpace Token DXO | US$0,000007089 | -3,97% | 45,74% | - | US$40.094,74 | - |
| 4771 |  Rebasing Liquidity DELTA-RLP | US$204,74 | -11,79% | 24,25% | - | US$40.254,80 | - |
| 4772 |  Dexfin DXF | US$0,02303 | -32,94% | 2,81% | - | US$39.737,91 | - |
| 4773 |  Treecle TRCL | US$0,008829 | 0,48% | -2,69% | - | US$40.133,53 | - |
| 4774 |  Friends With Benefits Pro FWB | US$49,97 | 1,06% | 17,21% | - | US$39.710,02 | - |
| 4775 |  SUPE SUPE | US$3,92 | 2,39% | -11,00% | - | US$41.348,80 | - |
| 4776 |  DeCredit CDTC | US$0,006787 | -4,38% | -37,76% | - | US$39.777,57 | - |
| 4777 |  Paladin dao PAL | US$3,33 | 23,64% | -77,31% | - | US$127.025 | - |
| 4778 |  HUNNY FINANCE HUNNY | US$0,01748 | -2,22% | 4,45% | - | US$74.719,27 | - |
| 4779 |  3x Long EOS Token EOSBULL | US$0,00002300 | -2,62% | -0,16% | - | US$40.158,84 | - |
| 4780 |  Mirrored Goldman Sachs Group Inc mGS | US$351,86 | -0,23% | 1,60% | - | US$39.490,55 | - |
| 4781 |  FIA Protocol FIA | US$0,0009786 | 7,34% | -28,65% | - | US$45.464,07 | - |
| 4782 |  Boring Protocol BOP | US$0,03353 | -7,70% | -17,75% | - | US$39.398,35 | - |
| 4783 |  Buxcoin BUX | US$0,003890 | -3,52% | 16,43% | - | US$39.439,00 | - |
| 4784 |  BladeWarrior BLADE | US$0,1232 | -20,94% | -26,65% | - | US$39.337,42 | - |
| 4785 |  LovePot Token LOVE | US$0,004365 | 6,13% | -21,60% | - | US$48.616,80 | - |
| 4786 |  Farm Finance FFT | US$0,0002512 | -0,38% | -97,32% | - | US$136.375 | - |
| 4787 |  WaultSwap WEX | US$0,0002312 | 5,59% | -9,45% | - | US$40.860,44 | - |
| 4788 |  Oxbull Solana OXS | US$0,4393 | -9,10% | -6,73% | - | US$38.899,63 | - |
| 4789 |  Puff PUFF | US$0,1930 | -2,68% | 16,44% | - | US$38.804,24 | - |
| 4790 |  Alpha Brain Capital ABC | US$0,000003100 | -8,27% | -22,92% | - | US$40.868,33 | - |
| 4791 |  Baby Doug BABYDOUG | US$0,0000002201 | 4,76% | -4,36% | - | US$39.698,81 | - |
| 4792 |  A2DAO ATD | US$0,8087 | -3,37% | -2,79% | - | US$44.562,04 | - |
| 4793 |  LemoChain LEMO | US$0,001340 | 3,26% | -5,06% | - | US$37.696,81 | - |
| 4794 |  Widi Soul WSO | US$0,02236 | -6,97% | -16,93% | - | US$87.738,94 | - |
| 4795 |  WEYU WEYU | US$0,004198 | -6,15% | -22,90% | - | US$48.469,06 | - |
| 4796 |  Ghost Block ECTO | US$0,01706 | 16,17% | -1,49% | - | US$46.551,54 | - |
| 4797 |  BLOCKMAX OCB | US$0,05659 | -4,35% | -2,38% | - | US$37.911,36 | - |
| 4798 |  Zipmex ZMT | US$2,84 | 0,27% | -4,59% | - | US$37.561,51 | - |
| 4799 |  Atlantis Loans ATL | US$2,61 | 4,60% | 7,70% | - | US$71.477,65 | - |
| 4800 |  Gamers Yield GY | US$0,01098 | -81,22% | -87,07% | - | US$37.993,93 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.