Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DotOracle DTO | US$0,08384 | -7,80% | -27,16% | - | US$35.580,77 | - |
| 4852 |  Synapse Network SNP | US$0,1475 | -2,58% | -25,22% | - | US$77.905,70 | - |
| 4853 |  iBG Finance IBG | US$0,1605 | -3,30% | -7,23% | - | US$117.614 | - |
| 4854 |  bDollar BDO | US$0,01053 | 3,77% | -4,34% | - | US$35.740,58 | - |
| 4855 |  Cultiplan(CTPL) CTPL | US$0,01353 | -8,30% | -25,08% | - | US$36.031,56 | - |
| 4856 |  IDK IDK | US$0,06942 | -0,15% | -0,49% | - | US$34.990,08 | - |
| 4857 |  Verve VERVE | US$0,02129 | -11,89% | -31,11% | - | US$69.350,34 | - |
| 4858 |  Secret (ERC20) WSCRT | US$5,41 | -7,49% | -5,00% | - | US$34.881,14 | - |
| 4859 |  1X Short BNB Token BNBHEDGE | US$8,59 | 2,38% | -0,89% | - | US$33.654,45 | - |
| 4860 |  STING STN | US$0,8166 | -0,64% | 0,90% | - | US$34.668,01 | - |
| 4861 |  METAWORLD METAWORLD | US$0,0005411 | -7,51% | -33,94% | - | US$85.538,18 | - |
| 4862 |  Basis Dollar Share BSDS | US$0,08925 | -0,05% | -13,08% | - | US$34.810,66 | - |
| 4863 |  BlackPool BPT | US$4,01 | 0,29% | -6,89% | - | US$34.590,56 | - |
| 4864 |  Aircoins AIRX | US$0,0001242 | 0,61% | 15,84% | - | US$35.492,55 | - |
| 4865 |  NSHARE NSHARE | US$108,48 | -12,88% | 8,73% | - | US$84.046,68 | - |
| 4866 |  KittenFinance KIF | US$19,62 | 4,96% | 5,65% | - | US$34.081,84 | - |
| 4867 |  EVE Token EVE | US$0,02662 | -4,66% | -18,62% | - | US$58.381,80 | - |
| 4868 |  ChampInu CHAMPINU | US$0,000000000235 | -8,27% | 0,00% | - | US$206.146 | - |
| 4869 |  WiBX WBX | US$0,007327 | -2,37% | 1,11% | - | US$34.126,60 | - |
| 4870 |  Lydia Finance LYD | US$0,007517 | -0,40% | -1,78% | - | US$34.215,01 | - |
| 4871 |  PUML Better Health PUML | US$0,04313 | -8,41% | 14,31% | - | US$34.080,01 | - |
| 4872 |  xNFT Protocol XNFT | US$0,02597 | -0,42% | -12,46% | - | US$34.098,93 | - |
| 4873 |  Basket Legends BBL | US$0,02583 | -19,23% | -58,35% | - | US$66.114,66 | - |
| 4874 |  Starname IOV | US$0,04959 | -4,12% | -9,10% | - | US$33.685,32 | - |
| 4875 |  Dungeonswap DND | US$0,1276 | -3,40% | 1,74% | - | US$39.251,18 | - |
| 4876 |  Plugin PLI | US$0,1790 | 7,94% | 16,16% | - | US$33.848,45 | - |
| 4877 |  Turtle Racing TURT | US$0,4146 | 6,24% | -29,39% | - | US$56.215,74 | - |
| 4878 |  Altbase ALTB | US$0,002274 | -7,17% | -9,34% | - | US$36.685,81 | - |
| 4879 |  DeFinity DEFX | US$0,02123 | -5,14% | -26,01% | - | US$33.341,56 | - |
| 4880 |  reBaked BAKED | US$0,007697 | -1,55% | -26,39% | - | US$33.609,28 | - |
| 4881 |  Consensus Cell Network ECELL | US$0,007500 | 2,64% | -22,01% | - | US$33.384,86 | - |
| 4882 |  Siren SI | US$0,4072 | -7,65% | -14,98% | - | US$33.448,15 | - |
| 4883 |  ETHP ETHP | US$0,000000001809 | -21,64% | 21,42% | - | US$29.752,51 | - |
| 4884 |  Sportium SPRT | US$0,4531 | -0,39% | 23,65% | - | US$139.092 | - |
| 4885 |  Hugo Game HUGO | US$0,0005193 | -0,75% | -6,68% | - | US$33.176,70 | - |
| 4886 |  Farmland Protocol FAR | US$0,02194 | -1,63% | 8,99% | - | US$32.822,65 | - |
| 4887 |  GRAP GRAP | US$0,1362 | 1,16% | 3,28% | - | US$32.709,71 | - |
| 4888 |  LockTrip LOC | US$2,40 | 1,01% | 11,31% | - | US$33.042,30 | - |
| 4889 |  Captain Inu CPTINU | US$0,000000007879 | -9,92% | 47,12% | - | US$33.284,81 | - |
| 4890 |  Escrow Protocol ESCROW | US$0,01641 | -4,88% | -29,34% | - | US$59.147,09 | - |
| 4891 |  CocktailBar COC | US$87,00 | -13,32% | -4,92% | - | US$33.067,62 | - |
| 4892 |  Paralink Network PARA | US$0,009266 | -0,25% | -19,12% | - | US$38.717,73 | - |
| 4893 |  Gamma GAMMA | US$0,3370 | 4,41% | -14,21% | - | US$32.735,01 | - |
| 4894 |  Money Tree MONEY | US$0,0004418 | -5,56% | -1,32% | - | US$34.663,79 | - |
| 4895 |  Bulldogswap BUDG | US$0,003774 | -1,31% | -2,09% | - | US$37.507,44 | - |
| 4896 |  VIVAL VIV | US$0,1565 | 40,21% | 54,51% | - | US$34.733,84 | - |
| 4897 |  MegaCryptoPolis MEGA | US$8,18 | 0,69% | -7,42% | - | US$32.507,00 | - |
| 4898 |  NiiFi NIIFI | US$0,02946 | 2,18% | -1,35% | - | US$32.709,34 | - |
| 4899 |  Unus Dao UDO | US$5,71 | -0,31% | -8,68% | - | US$32.512,14 | - |
| 4900 |  Ridotto RDT | US$0,1162 | -2,83% | -0,76% | - | US$90.846,41 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.