Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Mithril Share MIS | US$0,4478 | 0,48% | -1,16% | - | US$26.319,79 | - |
| 5052 |  LUCA LUCA | US$0,6112 | 0,74% | 2,14% | - | US$26.450,35 | - |
| 5053 |  SafeWages SAFEW | US$0,0000007839 | -22,69% | -20,20% | - | US$32.646,90 | - |
| 5054 |  EarnHub EHB | US$0,000001467 | -8,09% | 2,06% | - | US$97.922,36 | - |
| 5055 |  Hypersign identity HID | US$0,05569 | -6,73% | -25,59% | - | US$26.467,19 | - |
| 5056 |  Atlantis ATLAS | US$8,44 | -0,92% | -13,58% | - | US$26.299,34 | - |
| 5057 |  Quidax Token QDX | US$0,01799 | -4,12% | -4,60% | - | US$51.418,58 | - |
| 5058 |  Son of Doge V2 SODV2 | US$0,000000000000 | -10,45% | -27,45% | - | US$38.423,40 | - |
| 5059 |  Koinos KOIN | US$0,5194 | 0,71% | -11,17% | - | US$25.837,70 | - |
| 5060 |  Clam Island GEM | US$0,03205 | -5,36% | -15,00% | - | US$27.991,46 | - |
| 5061 |  Base Reward Token BRT | US$0,06125 | -4,09% | 3,63% | - | US$25.957,86 | - |
| 5062 |  Coin of champions COC | US$0,0000009275 | -2,82% | -6,56% | - | US$41.569,93 | - |
| 5063 |  GSENetwork GSE | US$0,00005930 | -1,83% | 1,79% | - | US$25.213,83 | - |
| 5064 |  AK12 AK12 | US$0,1210 | 20,83% | 17,93% | - | US$25.761,61 | - |
| 5065 |  Infomatix INFO | US$0,002987 | -0,84% | -8,20% | - | US$36.368,97 | - |
| 5066 |  BaconDAO BACON | US$0,01352 | 1,58% | -9,15% | - | US$25.656,96 | - |
| 5067 |  United Bitcoin UBTC | US$1,03 | 1,37% | -3,02% | - | US$25.659,89 | - |
| 5068 |  Universal Basic Income UBI | US$0,07855 | -1,68% | -5,96% | - | US$25.422,11 | - |
| 5069 |  Metavice SERVE | US$0,008244 | 18,61% | 15,83% | - | US$27.074,01 | - |
| 5070 |  Dymmax DMX | US$1,69 | 32,97% | 163,73% | - | US$25.639,64 | - |
| 5071 |  Decubate DCB | US$0,02039 | -11,32% | -12,74% | - | US$41.384,24 | - |
| 5072 |  MagnetGold MTG | US$0,3106 | -9,38% | -13,39% | - | US$25.454,36 | - |
| 5073 |  Index Coop BTC2X-FLI | US$25,29 | 0,85% | 11,25% | - | US$25.455,83 | - |
| 5074 |  Transhuman Coin THC | US$0,0006530 | -0,56% | -3,15% | - | US$28.607,05 | - |
| 5075 |  Lum Network LUM | US$0,01193 | -5,59% | -22,50% | - | US$26.149,28 | - |
| 5076 |  Ftribe Fighters (F2 NFT) F2C | US$0,03925 | 11,35% | -10,78% | - | US$25.303,17 | - |
| 5077 |  Equilibria XEQ | US$0,1800 | 1,54% | 4,71% | - | US$25.346,09 | - |
| 5078 |  Witch Token WITCH | US$0,4151 | -1,14% | -6,48% | - | US$25.532,76 | - |
| 5079 |  Life DAO LF | US$3,66 | -1,74% | 0,40% | - | US$25.214,31 | - |
| 5080 |  Project X XIL | US$0,01861 | -2,80% | 3,31% | - | US$100.158 | - |
| 5081 |  Jejudoge JEJUDOGE | US$0,000000000517 | -1,41% | -9,15% | - | US$25.155,24 | - |
| 5082 |  Pilot PTD | US$0,005012 | -8,44% | -10,51% | - | US$25.248,08 | - |
| 5083 |  Hodl4Gold H4G | US$0,000000006325 | -8,77% | -8,13% | - | US$40.251,90 | - |
| 5084 |  vBSWAP VBSWAP | US$11,79 | -16,38% | -12,27% | - | US$25.436,03 | - |
| 5085 |  Reflex RFX | US$0,0008253 | -2,43% | -15,83% | - | US$25.193,97 | - |
| 5086 |  Jackpot 777 | US$0,02578 | -0,54% | 0,17% | - | US$24.998,73 | - |
| 5087 |  MacaronSwap MCRN | US$0,8412 | -2,90% | -7,26% | - | US$35.520,68 | - |
| 5088 |  YAS YAS | US$0,01413 | -0,04% | -11,74% | - | US$25.156,60 | - |
| 5089 |  FTMlaunch FTML | US$0,006635 | 22,19% | -24,12% | - | US$26.110,70 | - |
| 5090 |  Tutellus TUT | US$0,4975 | 1,09% | 14,44% | - | US$24.875,74 | - |
| 5091 |  Poseidon Token POS | US$0,001115 | -43,00% | -75,10% | - | US$24.980,31 | - |
| 5092 |  Alpaca USD AUSD | US$0,9577 | -0,04% | -0,41% | - | US$69.686,97 | - |
| 5093 |  TCGCoin 2.0 TCG2 | US$0,2932 | -1,17% | -6,64% | - | US$66.706,61 | - |
| 5094 |  BNBTiger BNBTIGER | US$0,000000000000 | 22,22% | 120,00% | - | US$63.965,50 | - |
| 5095 |  Universe Coin UNIS | US$0,002613 | -10,68% | -23,63% | - | US$24.609,23 | - |
| 5096 |  SuperBonds SB | US$0,01782 | 3,14% | 33,66% | - | US$24.554,93 | - |
| 5097 |  ELONGATE ELONGATE | US$0,00000003180 | -4,59% | -4,95% | - | US$39.873,15 | - |
| 5098 |  MeowSwap MEOW | US$0,4522 | -42,21% | 0,00% | - | US$24.541,62 | - |
| 5099 |  Vention VENTION | US$0,009396 | -2,19% | -11,59% | - | US$73.541,07 | - |
| 5100 |  TEN TENFI | US$0,04693 | -0,35% | -12,42% | - | US$34.610,67 | - |
Tabel di atas menampilkan halaman 102 dari total 186 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.