Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  LandOrc LORC | US$0,7608 | 0,06% | -6,13% | - | US$22.463,67 | - |
| 5152 |  Birb BIRB | US$0,02732 | 3,14% | 16,96% | - | US$37.403,43 | - |
| 5153 |  Greenheart CBD CBD | US$0,02924 | -0,43% | 37,44% | - | US$19.641,69 | - |
| 5154 |  BANCC sBanc | US$0,01201 | 38,00% | 0,00% | - | US$36.943,88 | - |
| 5155 |  MyToken MT | US$0,00008178 | 1,81% | 14,20% | - | US$22.737,82 | - |
| 5156 |  Block Ape Scissors BAS | US$0,3231 | -4,04% | 12,05% | - | US$69.032,88 | - |
| 5157 |  Thales THALES | US$1,30 | -1,11% | -10,07% | - | US$22.429,35 | - |
| 5158 |  NOA PLAY NOA | US$0,005212 | -11,55% | -10,03% | - | US$22.217,18 | - |
| 5159 |  EcoFi ECO | US$1,22 | 11,90% | 52,35% | - | US$22.234,86 | - |
| 5160 |  CircleSwap CIR | US$0,2661 | -0,28% | -2,52% | - | US$22.036,17 | - |
| 5161 |  TriipMiles TIIM | US$0,01977 | 9,51% | 18,32% | - | US$34.370,09 | - |
| 5162 |  DefiBet DBET | US$0,02272 | -15,54% | 0,00% | - | US$151.541 | - |
| 5163 |  8ight Finance EIGHT | US$0,7176 | -0,02% | -0,15% | - | US$22.139,68 | - |
| 5164 |  Starbots BOT | US$0,1020 | 0,14% | 3,02% | - | US$23.938,79 | - |
| 5165 |  DashSports DASS | US$0,00000001630 | 8,53% | 26,18% | - | US$27.084,91 | - |
| 5166 |  The Hash Speed THS | US$0,05688 | 19,31% | 1,81% | - | US$22.029,24 | - |
| 5167 |  DefiSportsCoin DSC | US$0,0002002 | -13,34% | -16,43% | - | US$23.224,66 | - |
| 5168 |  Digible DIGI | US$0,03152 | 0,20% | 19,38% | - | US$23.988,25 | - |
| 5169 |  Floki One floki | US$0,000000000229 | -0,78% | -69,66% | - | US$21.961,09 | - |
| 5170 |  Dragonbit DRGB | US$0,00007963 | -38,59% | -58,59% | - | US$24.239,71 | - |
| 5171 |  CrossSwap CSWAP | US$0,09196 | -8,69% | -16,19% | - | US$37.674,78 | - |
| 5172 |  Lina Network LINA | US$0,006835 | 2,48% | 16,35% | - | US$21.894,42 | - |
| 5173 |  Top Flower TPF | US$0,05258 | -13,55% | 20,44% | - | US$47.551,14 | - |
| 5174 |  Thors Mead MEAD | US$0,002997 | -12,32% | 203,05% | - | US$21.742,30 | - |
| 5175 |  DAR DDT | US$0,00005427 | -13,50% | 62,80% | - | US$43.212,79 | - |
| 5176 |  AstroElon ELONONE | US$0,00000001732 | -2,69% | 10,16% | - | US$21.751,08 | - |
| 5177 |  Omni Cash OCA$H | US$0,3196 | -10,22% | -20,06% | - | US$37.424,07 | - |
| 5178 |  Erzurumspor Token ERZ | US$0,02370 | -2,66% | -13,86% | - | US$21.743,04 | - |
| 5179 |  Hungry Bear HUNGRY | US$0,000000008312 | 107,93% | 134,03% | - | US$24.727,95 | - |
| 5180 |  moonwolf.io WOLF | US$0,0000007284 | -15,97% | -6,30% | - | US$23.252,53 | - |
| 5181 |  PeaceTokenFinance PET | US$0,000005924 | -17,81% | -4,40% | - | US$22.288,90 | - |
| 5182 |  PayRue (Propel) PROPEL | US$0,0002607 | -8,61% | -2,56% | - | US$25.347,90 | - |
| 5183 |  MetaGO GO | US$0,0004330 | 3,73% | 0,00% | - | US$37.527,44 | - |
| 5184 |  Carrot CRT | US$0,3253 | -0,07% | 12,19% | - | US$21.280,40 | - |
| 5185 |  NewB.Farm NEWB | US$39,86 | -2,15% | -6,48% | - | US$69.513,52 | - |
| 5186 |  Bitcoin File BIFI | US$0,001100 | 0,08% | 2,62% | - | US$21.031,14 | - |
| 5187 |  dFund DFND | US$0,001851 | -4,45% | 3,29% | - | US$21.280,63 | - |
| 5188 |  HFUEL LAUNCHPAD HFUEL | US$0,07956 | 1,91% | 6,25% | - | US$48.187,88 | - |
| 5189 |  BitCanna BCNA | US$0,09776 | -6,31% | -21,71% | - | US$22.675,09 | - |
| 5190 |  SCROOGE SCROOGE | US$0,00000002143 | -4,91% | -4,48% | - | US$58.290,12 | - |
| 5191 |  Crabada Amulet CRAM | US$0,3838 | -5,46% | -10,66% | - | US$21.334,12 | - |
| 5192 |  BabyNFT ART BBNFT | US$0,000000001136 | 13,72% | 146,84% | - | US$42.465,34 | - |
| 5193 |  Flourishing AI AI | US$0,1379 | -6,21% | 8,64% | - | US$36.488,89 | - |
| 5194 |  GameStar GMS | US$0,001266 | -1,99% | -16,93% | - | US$145.928 | - |
| 5195 |  Zada ZADA | US$0,000004358 | -3,01% | -9,32% | - | US$42.677,41 | - |
| 5196 |  Spantale AEL | US$0,3490 | 0,35% | 0,47% | - | US$43.451,25 | - |
| 5197 |  Samurinu SAMINU | US$0,000000004889 | -7,47% | -76,08% | - | US$21.232,91 | - |
| 5198 |  TinyBits TINY | US$0,4656 | 6,68% | -16,37% | - | US$20.483,84 | - |
| 5199 |  Unknown Fair Object UFO | US$1,43 | -2,71% | -39,31% | - | US$21.109,06 | - |
| 5200 |  Scary Chain Capital v2 SCC | US$0,000001387 | 3,13% | -19,16% | - | US$21.140,79 | - |
Tabel di atas menampilkan halaman 104 dari total 186 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.