Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Cub Finance CUB | US$0,2497 | -1,12% | 0,33% | - | US$72.424,16 | - |
| 5302 |  Monsoon Finance MCASH | US$0,02718 | -2,69% | -24,20% | - | US$23.073,68 | - |
| 5303 |  Dukecoin DKC | US$0,009097 | 0,15% | -3,56% | - | US$19.645,76 | - |
| 5304 |  WAM WAM | US$0,1109 | -2,24% | 15,14% | - | US$46.089,08 | - |
| 5305 |  PACT community token PACT | US$0,004512 | -1,92% | -0,78% | - | US$17.804,15 | - |
| 5306 |  Storage Area Network Anywhere SANA | US$0,0005103 | -4,59% | -7,04% | - | US$17.789,20 | - |
| 5307 |  PetsHelp Coin PETH | US$0,00000007721 | -10,02% | -47,70% | - | US$34.670,95 | - |
| 5308 |  Umami Finance UMAMI | US$8,77 | -2,10% | -0,81% | - | US$17.749,60 | - |
| 5309 |  Freecash FCH | US$0,01495 | -5,29% | -10,22% | - | US$17.674,01 | - |
| 5310 |  Cryptochrome CHM | US$0,009346 | -2,21% | 7,18% | - | US$17.998,71 | - |
| 5311 |  LYFE LYFE | US$0,02948 | -2,97% | 1,79% | - | US$17.510,69 | - |
| 5312 |  Pinkslip Finance PSLIP | US$0,05012 | -9,85% | -8,34% | - | US$17.515,93 | - |
| 5313 |  Black Eye Galaxy BYG | US$0,03993 | -10,41% | -6,13% | - | US$56.347,83 | - |
| 5314 |  MetaBrands MAGE | US$0,1533 | -4,01% | -2,99% | - | US$17.440,32 | - |
| 5315 |  Future1coin F1C | US$0,0001562 | -33,17% | -31,53% | - | US$18.028,81 | - |
| 5316 |  Foliowatch FWATCH | US$0,0001889 | 1,77% | -10,21% | - | US$17.254,11 | - |
| 5317 |  PolkaEx PKEX | US$0,1013 | -8,36% | -26,01% | - | US$17.304,59 | - |
| 5318 |  Voice Token VOICE | US$115,79 | -2,88% | -10,89% | - | US$17.427,94 | - |
| 5319 |  Cross Chain Capital CCC | US$0,000002680 | 0,08% | 15,38% | - | US$17.280,75 | - |
| 5320 |  StrongHands Finance ISHND | US$0,01376 | 2,14% | -30,54% | - | US$18.551,53 | - |
| 5321 |  Elastic BNB XBN | US$0,2716 | -8,42% | 7,41% | - | US$34.074,13 | - |
| 5322 |  League of Zodiacs LOZ | US$0,006181 | -5,29% | 0,22% | - | US$44.874,97 | - |
| 5323 |  FishingTownGilToken GIL | US$0,009805 | -2,87% | -20,93% | - | US$38.289,26 | - |
| 5324 |  Travel Care TRAVEL | US$0,000001379 | -6,13% | -18,27% | - | US$17.255,69 | - |
| 5325 |  Arenaverse AVERSE | US$0,0002811 | -16,44% | 0,00% | - | US$31.606,60 | - |
| 5326 |  Minifootball MINIFOOTBALL | US$0,000000000016 | -9,41% | -11,72% | - | US$18.392,47 | - |
| 5327 |  KOROMARU KOROMARU | US$0,000000000027 | 2,15% | 20,23% | - | US$17.013,80 | - |
| 5328 |  DART Inu DART | US$0,000000008930 | -4,37% | -8,14% | - | US$64.033,55 | - |
| 5329 |  DaFIN DAF | US$0,05266 | -0,38% | -26,71% | - | US$16.933,12 | - |
| 5330 |  12Ships TSHP | US$0,0002917 | 0,48% | 13,31% | - | US$17.146,43 | - |
| 5331 |  Flux FLX | US$0,7292 | -2,40% | -5,30% | - | US$16.905,15 | - |
| 5332 |  ShibaWallet SHWA | US$0,0001300 | 132,14% | 0,00% | - | US$17.284,54 | - |
| 5333 |  ADACash ADACASH | US$0,00000006139 | -5,19% | -13,60% | - | US$30.621,01 | - |
| 5334 |  Centcex CENX | US$0,001226 | -3,47% | -2,58% | - | US$26.008,25 | - |
| 5335 |  B.Protocol BPRO | US$5,65 | -0,37% | -4,37% | - | US$16.863,34 | - |
| 5336 |  Dinger Token DINGER | US$0,000007457 | -0,34% | 20,90% | - | US$21.525,99 | - |
| 5337 |  DFX Finance DFX | US$0,6847 | 0,90% | 20,80% | - | US$16.850,29 | - |
| 5338 |  BrowniesSwap BROWN | US$0,0002764 | 30,27% | -8,43% | - | US$17.313,14 | - |
| 5339 |  D Community DILI | US$0,0001229 | 5,22% | -0,26% | - | US$16.923,15 | - |
| 5340 |  Chain Pet CPET | US$0,0002978 | -2,75% | -3,76% | - | US$27.650,70 | - |
| 5341 |  NidhiDAO GURU | US$2,43 | -7,97% | -44,11% | - | US$16.640,33 | - |
| 5342 |  TCHALLA TCHA | US$0,0000003125 | -60,37% | -59,91% | - | US$16.506,70 | - |
| 5343 |  Asva ASVA | US$0,2182 | 1,55% | -7,04% | - | US$19.529,32 | - |
| 5344 |  Baby Bali BB | US$0,000000001650 | -0,93% | 39,78% | - | US$20.082,35 | - |
| 5345 |  Baby Floki Billionaire BabyFB | US$0,000000001659 | -7,90% | -20,87% | - | US$18.425,46 | - |
| 5346 |  ASYAGRO ASY | US$0,001710 | 2,96% | -35,57% | - | US$16.370,74 | - |
| 5347 |  Shibonk SHIBO | US$0,000000003229 | -13,95% | -15,53% | - | US$23.221,05 | - |
| 5348 |  Phuture PHTR | US$0,1522 | 0,30% | 11,66% | - | US$16.246,21 | - |
| 5349 |  BullionFx BULL | US$0,2178 | 10,23% | -7,61% | - | US$16.185,30 | - |
| 5350 |  Son of Shib SON | US$0,000000007460 | -8,30% | -8,28% | - | US$23.390,39 | - |
Tabel di atas menampilkan halaman 107 dari total 186 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.