Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MoneyShow MYS | US$0,03433 | -20,56% | 9,26% | - | US$20.023,09 | - |
| 5252 |  JEDSTAR JED | US$0,2833 | -12,63% | 6,47% | - | US$143.456 | - |
| 5253 |  Cycle Finance CYCLE | US$1,61 | -1,14% | 2,71% | - | US$19.410,28 | - |
| 5254 |  Pintu Token PTU | US$1,12 | -1,32% | 4,94% | - | US$19.455,64 | - |
| 5255 |  DogemonGo DOGO | US$0,00003788 | -0,74% | -0,56% | - | US$32.136,59 | - |
| 5256 |  NELO Metaverse NELO | US$0,0009002 | -4,45% | -0,60% | - | US$35.978,55 | - |
| 5257 |  Tesla tokenized stock FTX TSLA | US$853,71 | 0,55% | -9,44% | - | US$19.203,53 | - |
| 5258 |  Darwinia Crab Network CRAB | US$0,004041 | -5,19% | -2,03% | - | US$19.203,99 | - |
| 5259 |  METAFLIP METAFLIP | US$0,000000001276 | 5,60% | 15,63% | - | US$20.730,17 | - |
| 5260 |  Club Donkey CDONK | US$0,001140 | 1,06% | -10,74% | - | US$19.856,66 | - |
| 5261 |  ACCESSLAUNCHER ACX | US$0,02022 | -0,92% | -15,01% | - | US$19.159,46 | - |
| 5262 |  concertVR-Token CVT | US$0,004497 | -13,12% | 0,00% | - | US$19.037,06 | - |
| 5263 |  Coinary Token CYT | US$0,01212 | -3,23% | -5,18% | - | US$34.568,72 | - |
| 5264 |  Corgidoge CORGI | US$0,0000002074 | 0,86% | -0,17% | - | US$20.409,27 | - |
| 5265 |  Kenshi KENSHI | US$0,00000005021 | 6,87% | 0,38% | - | US$25.372,70 | - |
| 5266 |  DAOSquare RICE | US$0,8190 | -1,92% | -6,03% | - | US$18.953,19 | - |
| 5267 |  Engine ENGN | US$0,000003344 | -12,25% | 5,88% | - | US$18.795,68 | - |
| 5268 |  Avaware USD AUSD | US$0,9867 | -1,10% | -1,51% | - | US$18.598,50 | - |
| 5269 |  Shih Tzu SHIH | US$0,000000003369 | -0,63% | 23,10% | - | US$19.893,62 | - |
| 5270 |  MOTIV Protocol MOV | US$0,01457 | -3,81% | 8,06% | - | US$18.202,06 | - |
| 5271 |  Ari10 ARI10 | US$0,03309 | -4,84% | -8,73% | - | US$29.804,75 | - |
| 5272 |  Lucky Unicorn Token L99 | US$0,003464 | -7,60% | -17,01% | - | US$27.724,87 | - |
| 5273 |  Monetas MNTG | US$0,2401 | 26,23% | -29,42% | - | US$18.544,49 | - |
| 5274 |  Hampton Metaverse HMETA | US$0,003277 | -0,40% | 0,00% | - | US$18.464,83 | - |
| 5275 |  Crazy Rich Coin CRC | US$0,00002532 | -28,34% | -56,16% | - | US$18.502,75 | - |
| 5276 |  CryptoWar xBlade XBLADE | US$0,04211 | -0,08% | 17,41% | - | US$68.924,44 | - |
| 5277 |  DiamondDAO DMND | US$3,38 | -18,56% | -59,38% | - | US$18.670,14 | - |
| 5278 |  Score Token SCO | US$0,07706 | 0,72% | -17,07% | - | US$18.367,25 | - |
| 5279 |  Wrapped PKT WPKT | US$0,02621 | -6,10% | -26,19% | - | US$46.501,10 | - |
| 5280 |  TrustKeys Network TRUSTK | US$0,1663 | -2,88% | -3,55% | - | US$26.464,06 | - |
| 5281 |  Medi Token MEDI | US$0,000000000000 | -12,31% | 0,00% | - | US$18.365,23 | - |
| 5282 |  Yieldly YLDY | US$0,008877 | -4,39% | -13,08% | - | US$18.394,47 | - |
| 5283 |  Egoras Credit EGC | US$37,23 | -1,13% | -3,83% | - | US$18.334,01 | - |
| 5284 |  Blockmason Link BLINK | US$0,0001536 | 1,97% | 3,38% | - | US$18.225,98 | - |
| 5285 |  Vetter Token VETTER | US$0,002526 | -2,02% | 47,56% | - | US$40.263,88 | - |
| 5286 |  Tiger Cub TCUB | US$0,0000008696 | 21,37% | 15,64% | - | US$1.567,93 | - |
| 5287 |  Chemix Ecology Governance Token KUN | US$0,2184 | -2,94% | -1,46% | - | US$17.852,32 | - |
| 5288 |  DeFIRE CWAP | US$0,2654 | 1,96% | 13,03% | - | US$17.923,94 | - |
| 5289 |  XDAG XDAG | US$0,007063 | -3,93% | 1,09% | - | US$18.379,78 | - |
| 5290 |  ShibaNova NOVA | US$0,08683 | -3,98% | -16,79% | - | US$19.328,10 | - |
| 5291 |  BULLS BULLS | US$0,007098 | 0,03% | -0,09% | - | US$18.098,38 | - |
| 5292 |  Meta Reserve Finance POWER | US$4,99 | -12,81% | -54,19% | - | US$42.561,34 | - |
| 5293 |  Changer CNG | US$0,1456 | 3,83% | 2,70% | - | US$18.066,18 | - |
| 5294 |  Dynamic Set Dollar DSD | US$0,006473 | -0,50% | -12,11% | - | US$19.770,05 | - |
| 5295 |  DIKE TOKEN DIKE | US$0,005937 | -2,41% | 0,00% | - | US$17.851,21 | - |
| 5296 |  Opennity OPNN | US$0,00007773 | 2,23% | -21,13% | - | US$17.965,20 | - |
| 5297 |  A4 A4 | US$0,02809 | -0,52% | 10,28% | - | US$61.322,60 | - |
| 5298 |  The Everlasting Parachain ELP | US$0,5198 | -2,70% | 7,96% | - | US$22.070,99 | - |
| 5299 |  WAGMI Game WAGMI | US$0,000001238 | 1,17% | -9,55% | - | US$32.248,51 | - |
| 5300 |  Nezuko Inu NEZUKO | US$0,000000000004 | -7,90% | -1,97% | - | US$17.896,79 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.