Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  OragonX ORGN | US$0,000000002014 | -8,49% | -25,76% | - | US$17.624,21 | - |
| 5352 |  Iron IRON | US$0,9903 | 0,17% | -0,40% | - | US$42.942,36 | - |
| 5353 |  TETU TETU | US$0,03194 | -0,66% | 0,16% | - | US$27.402,98 | - |
| 5354 |  FANG Token FANG | US$2,05 | -0,95% | -15,96% | - | US$16.192,74 | - |
| 5355 |  ROONEX RNX | US$0,0002265 | -2,97% | 3,22% | - | US$16.101,20 | - |
| 5356 |  Velhalla SCAR | US$0,02018 | -7,94% | -26,38% | - | US$39.641,25 | - |
| 5357 |  City Coin CITY | US$0,1039 | -0,58% | 5,78% | - | US$16.014,18 | - |
| 5358 |  Vaulty VLTY | US$0,03965 | 4,60% | -9,81% | - | US$15.980,94 | - |
| 5359 |  Strudel Finance $TRDL | US$0,1918 | -5,81% | -7,76% | - | US$15.998,50 | - |
| 5360 |  LOT.TRADE LOTT | US$0,04254 | 0,13% | -35,50% | - | US$32.536,90 | - |
| 5361 |  IFToken IFT | US$0,001665 | 0,82% | -2,43% | - | US$15.923,32 | - |
| 5362 |  Manga Token $MANGA | US$0,0003956 | -13,01% | -6,34% | - | US$20.881,63 | - |
| 5363 |  MCFinance MCF | US$0,03001 | -9,09% | -21,06% | - | US$15.826,33 | - |
| 5364 |  SalmonSwap SAL | US$2,93 | 4,09% | 4,39% | - | US$15.738,29 | - |
| 5365 |  Vivaion VIVAION | US$0,3931 | 26,72% | 0,00% | - | US$15.772,51 | - |
| 5366 |  Algebra ALGB | US$0,02004 | -5,44% | -20,26% | - | US$15.804,52 | - |
| 5367 |  Lumi Credits LUMI | US$0,02638 | -3,17% | -5,38% | - | US$15.748,55 | - |
| 5368 |  Ouranos OUR | US$0,0001282 | -17,51% | 0,00% | - | US$16.280,99 | - |
| 5369 |  Based Token BDC | US$0,001064 | 2,21% | 0,00% | - | US$24.690,00 | - |
| 5370 |  HaggleX HAG | US$0,1530 | 0,19% | -25,77% | - | US$16.020,53 | - |
| 5371 |  ZUG ZUG | US$1,97 | -10,39% | 15,17% | - | US$16.658,16 | - |
| 5372 |  SafeZone SAFEZONE | US$0,0002671 | 1,13% | 4,28% | - | US$15.398,63 | - |
| 5373 |  The Flash Currency TFC | US$0,0002027 | 0,97% | 3,20% | - | US$15.594,69 | - |
| 5374 |  Harambe Protocol RIPH | US$0,002506 | 2,48% | 19,28% | - | US$32.592,40 | - |
| 5375 |  Metaplace MPC | US$0,000006211 | -1,41% | -9,79% | - | US$32.462,19 | - |
| 5376 |  Lazy Shiba LAZYSHIBA | US$0,000001736 | -93,24% | -93,27% | - | US$15.744,86 | - |
| 5377 |  Unslashed Finance USF | US$0,2709 | 0,45% | -18,85% | - | US$15.902,12 | - |
| 5378 |  OTCBTC Token OTB | US$0,002906 | -38,49% | -32,49% | - | US$15.597,62 | - |
| 5379 |  YoCoin YOCO | US$0,007842 | 0,95% | 2,49% | - | US$15.415,10 | - |
| 5380 |  KillSwitch KSW | US$0,06659 | -21,03% | -30,48% | - | US$16.235,39 | - |
| 5381 |  Manarium ARI | US$0,01895 | -1,70% | -30,11% | - | US$28.575,49 | - |
| 5382 |  Bitwin24 BWI | US$0,06825 | -0,02% | -9,11% | - | US$15.025,34 | - |
| 5383 |  EpicHero 3D NFT EPICHERO | US$0,1091 | -5,16% | -26,35% | - | US$46.232,51 | - |
| 5384 |  Oracle System ORC | US$0,00003004 | 0,11% | -22,07% | - | US$15.305,11 | - |
| 5385 |  WhaleGirl WGIRL | US$0,0001811 | -23,00% | 5,36% | - | US$15.923,24 | - |
| 5386 |  IndoDEX IDDX | US$0,003418 | -5,06% | -25,22% | - | US$28.816,23 | - |
| 5387 |  Fluffy Coin FLUF | US$0,0004318 | -6,29% | -3,16% | - | US$73.416,55 | - |
| 5388 |  Channels CAN | US$0,003297 | 0,08% | -9,47% | - | US$16.966,19 | - |
| 5389 |  BitcoMine Token BME | US$0,000001246 | -13,64% | -23,37% | - | US$17.253,42 | - |
| 5390 |  Manifold Finance FOLD | US$23,55 | -4,61% | -9,50% | - | US$15.307,75 | - |
| 5391 |  Momo Protocol MOMO | US$0,004561 | 23,64% | 12,56% | - | US$16.019,77 | - |
| 5392 |  MoneySwap MSWAP | US$0,001182 | 0,76% | -5,44% | - | US$15.192,72 | - |
| 5393 |  MoonEdge MOONED | US$0,04686 | -3,84% | 0,31% | - | US$18.614,40 | - |
| 5394 |  GloryDoge GLORYD | US$0,000000006350 | -7,12% | 74,06% | - | US$37.220,44 | - |
| 5395 |  Whale Fall Whale | US$0,000000008939 | -3,59% | -5,52% | - | US$27.706,38 | - |
| 5396 |  LeagueDAO LEAG | US$0,02129 | -1,92% | 49,88% | - | US$15.133,00 | - |
| 5397 |  Feeder.finance FEED | US$0,05571 | -5,18% | -5,15% | - | US$29.808,03 | - |
| 5398 |  Electric Cash ELCASH | US$9,33 | -4,82% | -23,06% | - | US$15.074,59 | - |
| 5399 |  RCCCToken RCCC | US$0,001931 | 0,07% | 0,00% | - | US$15.127,00 | - |
| 5400 |  JUST $APE APE | US$0,0000005656 | 19,11% | 54,44% | - | US$15.094,16 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.