Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  VeraOne VRO | US$57,53 | 0,09% | 0,67% | - | US$11.114,01 | - |
| 5552 |  HeroVerse HER | US$0,01232 | 0,18% | -8,00% | - | US$12.343,40 | - |
| 5553 |  Dough DOUGH | US$0,005200 | 0,31% | 32,74% | - | US$19.099,52 | - |
| 5554 |  Axia Protocol AXIA | US$0,2653 | -2,34% | 4,67% | - | US$11.170,14 | - |
| 5555 |  Financial Intelligence Group ATBFIG | US$0,02801 | -15,15% | -24,34% | - | US$11.018,61 | - |
| 5556 |  ChadFi CHAD | US$0,0006877 | -9,15% | 1,00% | - | US$11.053,98 | - |
| 5557 |  ZION ZION | US$0,01733 | -21,97% | 2,45% | - | US$11.014,15 | - |
| 5558 |  Exotix EXOTIX | US$0,000000003427 | -6,90% | -14,13% | - | US$11.036,08 | - |
| 5559 |  SoMee.Social SOMEE | US$0,003049 | -11,98% | -33,26% | - | US$11.252,85 | - |
| 5560 |  Morpheus Token MORPH | US$0,5189 | 3,64% | -41,56% | - | US$11.030,41 | - |
| 5561 |  Hina Inu HINA | US$0,000000000079 | 2,48% | 12,47% | - | US$11.031,38 | - |
| 5562 |  TimeCoinProtocol TMCN | US$0,07546 | -34,05% | -75,53% | - | US$10.993,31 | - |
| 5563 |  Zatcoin ZATCOIN | US$0,0003522 | -17,87% | -13,42% | - | US$12.134,39 | - |
| 5564 |  Terra Land TLAND | US$0,1411 | -1,39% | -10,21% | - | US$10.920,97 | - |
| 5565 |  MyBricks $BRICKS | US$0,01232 | -5,77% | -7,54% | - | US$16.587,77 | - |
| 5566 |  PackagePortal PORT | US$4,60 | 1,12% | -8,04% | - | US$10.897,53 | - |
| 5567 |  Metakings MTK | US$0,7562 | 1,42% | -16,43% | - | US$12.425,50 | - |
| 5568 |  Godzilla LaunchPad GODZ | US$0,000000001393 | -12,62% | 111,74% | - | US$21.998,10 | - |
| 5569 |  SW DAO SWD | US$10,10 | -12,52% | 61,05% | - | US$46.395,62 | - |
| 5570 |  TRIBE TRIBEX | US$0,03018 | 11,81% | 56,29% | - | US$15.749,74 | - |
| 5571 |  DSYS DSYS | US$0,0004341 | -0,23% | -0,47% | - | US$10.771,27 | - |
| 5572 |  Whole Network NODE | US$0,00006681 | 1,30% | -12,98% | - | US$10.762,10 | - |
| 5573 |  Santa Coin SANTA | US$0,000000001804 | -3,02% | 69,37% | - | US$55.724,29 | - |
| 5574 |  Compendium Finance CMFI | US$0,07273 | -3,93% | 0,00% | - | US$10.965,91 | - |
| 5575 |  DEONEX COIN DON | US$0,4004 | -1,17% | -3,57% | - | US$9.289,79 | - |
| 5576 |  Giveth GIV | US$0,4782 | 0,60% | -5,65% | - | US$10.711,76 | - |
| 5577 |  Strite STRI | US$0,02462 | -24,35% | -27,19% | - | US$10.504,24 | - |
| 5578 |  ParadiseHotel NFT PHT | US$0,1782 | -8,36% | -21,14% | - | US$27.025,26 | - |
| 5579 |  GARD Governance Token GGT | US$0,00003582 | 3,73% | -10,78% | - | US$10.671,86 | - |
| 5580 |  Whale Loans HUMP | US$10,16 | -5,56% | -17,05% | - | US$69.468,17 | - |
| 5581 |  Sharity $SHARI | US$0,000000000016 | 6,26% | -21,03% | - | US$10.692,36 | - |
| 5582 |  MoMo KEY KEY | US$139,23 | -3,46% | -7,67% | - | US$11.215,27 | - |
| 5583 |  SafuYield Protocol SAFUYIELD | US$0,000000007738 | -2,19% | -9,38% | - | US$10.544,14 | - |
| 5584 |  MaticLaunch MTCL | US$0,09933 | -20,63% | -33,92% | - | US$14.817,18 | - |
| 5585 |  MetaRacers MRS | US$0,02067 | -5,10% | -43,42% | - | US$15.620,08 | - |
| 5586 |  Akoin AKN | US$0,09999 | 0,27% | -7,12% | - | US$10.571,48 | - |
| 5587 |  Grape GRAPE | US$0,00005209 | 7,65% | 0,00% | - | US$17.094,09 | - |
| 5588 |  KingMoney KIM | US$23,79 | -7,05% | 2,23% | - | US$10.583,25 | - |
| 5589 |  xMARK XMARK | US$0,02825 | -1,96% | -19,40% | - | US$10.604,83 | - |
| 5590 |  My Pet Social MPS | US$0,00007395 | 10,97% | 12,98% | - | US$10.634,28 | - |
| 5591 |  Chintai CHEX | US$0,05022 | -6,90% | -16,91% | - | US$10.478,10 | - |
| 5592 |  Nfans NFS | US$0,05979 | 0,67% | -51,17% | - | US$21.252,61 | - |
| 5593 |  TOKE.N TOKE.N | US$0,0000005104 | -8,98% | -53,28% | - | US$22.780,41 | - |
| 5594 |  Jaiho Crypto JAIHO | US$0,001165 | 32,72% | 62,66% | - | US$12.493,06 | - |
| 5595 |  artèQ ARTEQ | US$0,01346 | 13,77% | 0,00% | - | US$10.428,41 | - |
| 5596 |  GenCoin Capital GENCAP | US$0,000000000022 | -3,96% | -23,24% | - | US$10.394,00 | - |
| 5597 |  ZYX ZYX | US$0,09716 | -5,42% | -38,02% | - | US$19.902,67 | - |
| 5598 |  Bonfire BONFIRE | US$0,00000001138 | -3,84% | -2,75% | - | US$12.820,10 | - |
| 5599 |  CumInu CUMINU | US$0,0001437 | 5,47% | -2,47% | - | US$10.352,98 | - |
| 5600 |  Moonshot MOONSHOT | US$0,000000003644 | -2,26% | 22,97% | - | US$10.519,06 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.