Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bzzone BZZONE | US$6,57 | -1,55% | -2,34% | - | US$19.361,82 | - |
| 5652 |  Chipz CHPZ | US$0,04324 | 8,71% | -23,32% | - | US$25.126,05 | - |
| 5653 |  Etherrock#72 PEBBLE | US$0,0001498 | 36,90% | 76,65% | - | US$9.356,38 | - |
| 5654 |  Liquid Collectibles LICO | US$0,07914 | -4,26% | -4,61% | - | US$33.690,84 | - |
| 5655 |  GangstaBet GBET | US$0,1166 | -1,57% | -8,90% | - | US$9.330,17 | - |
| 5656 |  GinSpirit GINSPIRIT | US$0,1003 | -2,00% | -18,20% | - | US$9.337,94 | - |
| 5657 |  IZE IZE | US$0,01448 | -2,17% | 11,94% | - | US$9.277,65 | - |
| 5658 |  Hero Cat Key HCK | US$2,70 | -2,45% | -9,85% | - | US$23.356,61 | - |
| 5659 |  Yooshiba Inu $YSHIBAINU | US$0,000000002180 | 20,17% | 2,64% | - | US$17.169,51 | - |
| 5660 |  Sparda Wallet SPW | US$0,006385 | -13,79% | -9,09% | - | US$9.222,22 | - |
| 5661 |  CryptoFarming $CFAR | US$0,02641 | -12,53% | 42,32% | - | US$19.132,80 | - |
| 5662 |  SWAPP Protocol SWAPP | US$0,006092 | 16,40% | -1,74% | - | US$9.302,80 | - |
| 5663 |  Ginga Finance GIN | US$0,0001641 | -1,51% | -22,62% | - | US$9.477,71 | - |
| 5664 |  MYRA AI MYRA | US$0,001739 | 21,80% | 69,28% | - | US$14.601,04 | - |
| 5665 |  Shiba X SHIBAX | US$0,0006339 | -39,79% | -57,89% | - | US$17.402,61 | - |
| 5666 |  EcoCREDIT ECO | US$0,03572 | 0,00% | 0,00% | - | US$118.965 | - |
| 5667 |  Dexit Finance DXT | US$0,002738 | -3,09% | 42,67% | - | US$16.975,45 | - |
| 5668 |  GemUni GENI | US$0,1971 | -10,53% | -37,85% | - | US$16.260,07 | - |
| 5669 |  Grape Network GRAPE | US$0,02984 | 0,89% | -27,30% | - | US$8.976,08 | - |
| 5670 |  Spice SPICE | US$0,0001948 | -3,11% | 1,21% | - | US$8.904,33 | - |
| 5671 |  DeathRoad DRACE | US$0,01407 | -3,61% | 1,08% | - | US$25.293,07 | - |
| 5672 |  JustYours JUST | US$0,001913 | 0,08% | -7,37% | - | US$8.940,85 | - |
| 5673 |  MoonWay MOONWAY | US$0,000000001992 | 22,69% | -2,35% | - | US$12.608,29 | - |
| 5674 |  LITTLE BABY DOGE LBD | US$0,000000001850 | -3,87% | -22,75% | - | US$17.987,06 | - |
| 5675 |  YaySwap YAY | US$0,03046 | -15,41% | -7,02% | - | US$9.004,43 | - |
| 5676 |  Ecio ECIO | US$0,003046 | -1,80% | -4,28% | - | US$21.669,73 | - |
| 5677 |  Boost Coin BOOST | US$0,002283 | -1,08% | -71,00% | - | US$8.862,54 | - |
| 5678 |  Maxonrow MXW | US$0,006702 | 0,00% | 3,06% | - | US$8.549,17 | - |
| 5679 |  Edufex EDUX | US$0,0006542 | -0,41% | -0,85% | - | US$8.747,09 | - |
| 5680 |  Black Phoenix BPX | US$0,0003111 | 0,28% | -34,32% | - | US$8.779,15 | - |
| 5681 |  Fat Satoshi FATOSHI | US$0,00001023 | -5,82% | 14,88% | - | US$18.440,99 | - |
| 5682 |  Almond ALM | US$0,0001110 | -0,37% | -11,13% | - | US$8.792,76 | - |
| 5683 |  Optimus Cat OPCAT | US$0,0000002455 | -8,83% | -12,45% | - | US$18.535,48 | - |
| 5684 |  Lunes LUNES | US$0,01553 | 10,08% | -6,64% | - | US$8.685,65 | - |
| 5685 |  Titania Token TITANIA | US$0,000000000006 | -21,76% | -35,03% | - | US$10.337,25 | - |
| 5686 |  Theoscoin THS | US$0,002542 | -1,33% | -29,60% | - | US$8.666,45 | - |
| 5687 |  Qubism QUB | US$0,001326 | -7,33% | -12,11% | - | US$11.599,29 | - |
| 5688 |  Eska ESK | US$0,03114 | 0,98% | -32,16% | - | US$8.639,10 | - |
| 5689 |  Turtles Token TRTLS | US$0,9292 | -10,54% | 83,12% | - | US$8.954,59 | - |
| 5690 |  Starchi ELIXIR | US$0,03526 | -6,43% | -15,73% | - | US$14.359,40 | - |
| 5691 |  Doge Gay Son GOGE | US$0,00002827 | -1,33% | 33,74% | - | US$32.843,96 | - |
| 5692 |  Anons Network ANONS | US$0,0000003614 | -19,98% | -15,76% | - | US$8.614,87 | - |
| 5693 |  Open Rights Exchange ORE | US$0,04862 | 1,20% | -0,25% | - | US$11.939,42 | - |
| 5694 |  Nacho NACHO | US$1,89 | 1,41% | 27,39% | - | US$42.340,14 | - |
| 5695 |  MetaniaGames METANIA | US$0,005503 | -11,23% | 0,00% | - | US$12.827,02 | - |
| 5696 |  Dogewhale DOGEWHALE | US$0,000005560 | -3,76% | -6,03% | - | US$94.020,28 | - |
| 5697 |  888tron 888 | US$0,1028 | -2,74% | -3,87% | - | US$8.501,68 | - |
| 5698 |  Maison Capital MSN | US$0,8404 | 0,88% | 3,72% | - | US$11.507,64 | - |
| 5699 |  Don't KYC DKYC | US$0,0006491 | -3,23% | -13,30% | - | US$23.997,59 | - |
| 5700 |  DogZVerse DGZV | US$0,09556 | -7,11% | -0,12% | - | US$25.201,59 | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.