Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Master Floki MASTER | US$0,0000002471 | 6,46% | -8,19% | - | US$13.385,13 | - |
| 5452 |  Arkadiko Finance DIKO | US$0,3737 | 1,55% | -14,37% | - | US$13.362,80 | - |
| 5453 |  Xircus XIRCUS | US$0,04980 | -8,17% | -16,34% | - | US$18.723,96 | - |
| 5454 |  EMOGI Network LOL | US$0,00005410 | -1,68% | -8,42% | - | US$12.930,27 | - |
| 5455 |  Polyroll ROLL | US$0,01979 | -8,68% | 8,20% | - | US$13.292,78 | - |
| 5456 |  Nitroex NTX | US$0,0003861 | 2,93% | 4,29% | - | US$12.890,99 | - |
| 5457 |  Vidiachange VIDA | US$22,93 | -0,67% | 3,65% | - | US$13.270,19 | - |
| 5458 |  3x Short EOS Token EOSBEAR | US$0,00002450 | 2,71% | -12,89% | - | US$13.188,57 | - |
| 5459 |  KRED KRED | US$0,0001739 | -4,39% | 0,00% | - | US$36.669,11 | - |
| 5460 |  HELL HOUNDS SOUL | US$0,00001972 | -29,54% | -17,63% | - | US$20.123,97 | - |
| 5461 |  MilkshakeSwap Milk | US$1,34 | -0,15% | 5,35% | - | US$26.324,62 | - |
| 5462 |  InPoker INP | US$0,001782 | -9,91% | -49,44% | - | US$26.288,81 | - |
| 5463 |  Ari Swap ARI | US$0,3712 | -6,16% | -22,50% | - | US$13.042,62 | - |
| 5464 |  Black Lemon BOM | US$0,009254 | -0,18% | -17,71% | - | US$13.104,59 | - |
| 5465 |  Floki New Year FLOKINY | US$0,0005774 | -20,15% | -35,28% | - | US$18.627,36 | - |
| 5466 |  Crystal Of Dragon COD | US$0,002679 | 0,69% | -11,57% | - | US$38.386,49 | - |
| 5467 |  EzyStayz EZY | US$0,01060 | -0,01% | -19,72% | - | US$13.004,32 | - |
| 5468 |  Genesis Pool GPOOL | US$0,01408 | -8,62% | -20,99% | - | US$12.835,17 | - |
| 5469 |  PooCoin POOCOIN | US$1,37 | -1,85% | -0,56% | - | US$56.989,17 | - |
| 5470 |  NFTD Protocol NFTD | US$1,50 | 0,01% | -0,01% | - | US$13.348,02 | - |
| 5471 |  ADToken AD | US$0,00000009032 | 4,72% | 3,23% | - | US$12.847,03 | - |
| 5472 |  Royal Protocol ROY | US$0,004595 | -4,25% | 5,92% | - | US$14.888,61 | - |
| 5473 |  BLOCKS BLOCKS | US$0,02552 | -0,06% | 14,66% | - | US$12.692,89 | - |
| 5474 |  FirstHare FirstHare | US$0,000000000000 | -20,00% | -33,33% | - | US$36.112,94 | - |
| 5475 |  Parasset ASET | US$0,1591 | -0,06% | -0,33% | - | US$12.634,78 | - |
| 5476 |  Onyx ONYX | US$0,002242 | -1,84% | -14,91% | - | US$19.576,74 | - |
| 5477 |  Safle SAFLE | US$0,06530 | 0,07% | -1,13% | - | US$22.831,45 | - |
| 5478 |  Solium Rise SOLAR | US$0,002748 | -22,63% | 0,00% | - | US$35.576,97 | - |
| 5479 |  Polar Sync POLAR | US$0,01951 | -2,11% | -5,27% | - | US$17.582,56 | - |
| 5480 |  ArbiNYAN NYAN | US$0,03881 | 6,37% | 88,98% | - | US$14.606,68 | - |
| 5481 |  XIDR XIDR | US$0,00006927 | -0,72% | -1,26% | - | US$12.576,30 | - |
| 5482 |  WHEAT WHEAT | US$1,68 | -4,66% | -12,69% | - | US$24.464,90 | - |
| 5483 |  Metagochi MGCHI | US$0,000000000001 | -4,38% | -8,01% | - | US$12.584,13 | - |
| 5484 |  BIG ETH BIGETH | US$0,000001482 | 2,82% | 24,65% | - | US$14.248,45 | - |
| 5485 |  NFTSocial NSC | US$0,002836 | -2,76% | -13,85% | - | US$13.600,67 | - |
| 5486 |  Husky Avax HUSKY | US$0,00000002788 | -7,76% | 7,28% | - | US$16.737,34 | - |
| 5487 |  ZodiacDAO ZD | US$0,01375 | 9,05% | -7,03% | - | US$24.847,64 | - |
| 5488 |  Meta META | US$0,000001927 | -10,18% | -15,64% | - | US$17.512,11 | - |
| 5489 |  SquidDao SQUID | US$87.133,21 | -29,23% | -21,46% | - | US$12.435,02 | - |
| 5490 |  Dopple Finance DOP | US$0,03312 | -1,46% | -5,80% | - | US$12.417,72 | - |
| 5491 |  Hyperchain X HYPER | US$0,000002390 | -15,94% | -19,97% | - | US$13.419,59 | - |
| 5492 |  MOONGAME MGT | US$0,001717 | 0,70% | -18,61% | - | US$13.274,52 | - |
| 5493 |  MetaFabric FABRIC | US$0,004472 | -0,75% | 10,66% | - | US$21.661,32 | - |
| 5494 |  Fantasy World Gold FWG | US$0,004168 | -17,73% | 18,15% | - | US$12.302,43 | - |
| 5495 |  Antalyaspor Token AKREP | US$0,1474 | -0,12% | 1,13% | - | US$12.280,38 | - |
| 5496 |  Davis Cup Fan Token DAVIS | US$3,26 | -0,55% | 4,18% | - | US$12.592,37 | - |
| 5497 |  CRE8R DAO CRE8R | US$0,2588 | 1,00% | -5,36% | - | US$12.255,39 | - |
| 5498 |  Aidi Finance (BSC) AIDI | US$0,000000000066 | -6,12% | -9,98% | - | US$17.639,91 | - |
| 5499 |  MMScash MCASH | US$1,00 | 0,00% | -0,01% | - | US$12.147,12 | - |
| 5500 |  Chain Colosseum COLOS | US$0,4789 | -5,85% | -1,86% | - | US$29.369,35 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.