Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  ORE Token ORE | US$0,000000001440 | 6,72% | 1,77% | - | US$25.970,36 | - |
| 5402 |  GainPool GAIN | US$0,03365 | -5,83% | -19,26% | - | US$30.339,57 | - |
| 5403 |  BitShiba SHIBA | US$0,00000003656 | -4,20% | -2,42% | - | US$17.174,90 | - |
| 5404 |  Galaxy War GWT | US$0,04542 | 1,86% | -12,94% | - | US$21.393,80 | - |
| 5405 |  Arkania Protocol ANIA | US$0,01425 | -11,52% | 0,00% | - | US$25.100,95 | - |
| 5406 |  EIDOS EIDOS | US$0,00004602 | -6,12% | 4,53% | - | US$15.099,86 | - |
| 5407 |  HAYFEVER HAY | US$0,0000004467 | -29,28% | -5,98% | - | US$14.886,76 | - |
| 5408 |  MultiPad MPAD | US$0,009251 | -5,77% | -4,93% | - | US$19.272,32 | - |
| 5409 |  Promodio PMD | US$0,001115 | 15,24% | 42,53% | - | US$14.521,46 | - |
| 5410 |  IDM Token IDM | US$0,003281 | -1,19% | -12,83% | - | US$28.031,39 | - |
| 5411 |  MemeNFT MNFT | US$0,0000001595 | -2,93% | -28,01% | - | US$33.113,41 | - |
| 5412 |  Blocks Space BLS | US$0,03603 | 6,03% | -1,11% | - | US$20.690,85 | - |
| 5413 |  Reflecto REFLECTO | US$0,000000002641 | -4,40% | -20,74% | - | US$34.559,91 | - |
| 5414 |  CPUcoin CPU | US$0,1851 | -5,13% | 68,16% | - | US$14.546,48 | - |
| 5415 |  JOJO JOJO | US$0,0001805 | -3,07% | -3,06% | - | US$28.232,97 | - |
| 5416 |  Dogecoin 2.0 DOGE2 | US$0,01178 | 5,50% | -6,34% | - | US$17.877,49 | - |
| 5417 |  Chainsquare CHS | US$0,1200 | -8,40% | 1,68% | - | US$15.838,07 | - |
| 5418 |  Loot Network LOOT | US$0,000003404 | -5,41% | 63,35% | - | US$14.373,50 | - |
| 5419 |  Idle Cyber AFK | US$0,05018 | -2,93% | -11,61% | - | US$18.355,63 | - |
| 5420 |  Xtra Fund XTRA | US$0,001005 | -0,74% | -0,39% | - | US$196.622 | - |
| 5421 |  Tiara TTI | US$0,01562 | -2,19% | -5,07% | - | US$29.644,05 | - |
| 5422 |  Unicap.finance UCAP | US$0,2849 | -0,44% | 3,60% | - | US$14.269,91 | - |
| 5423 |  UNIFI DeFi UNIFI | US$0,0002001 | -5,66% | 49,23% | - | US$13.046,12 | - |
| 5424 |  CakeSwap CAKESWAP | US$0,007433 | 1,11% | -3,42% | - | US$21.005,49 | - |
| 5425 |  Last Survivor LSC | US$0,01352 | -7,85% | 1,94% | - | US$21.148,36 | - |
| 5426 |  DeFlyBall DEFLY | US$0,02507 | -3,54% | -10,85% | - | US$27.287,33 | - |
| 5427 |  Shiba Heist HEIST | US$0,0005972 | 4,16% | 44,26% | - | US$19.578,81 | - |
| 5428 |  Weave WEAVE | US$0,7701 | 0,33% | -15,43% | - | US$73.243,49 | - |
| 5429 |  LimeOdysseyM with ITAM LOM | US$0,08134 | -4,97% | -25,91% | - | US$24.419,88 | - |
| 5430 |  Hashtagger.com MOOO | US$0,1870 | -1,76% | -12,02% | - | US$17.876,84 | - |
| 5431 |  SAVEBEE FARM HONEYCOMB HC | US$0,02723 | 2,21% | -4,19% | - | US$33.912,44 | - |
| 5432 |  Shakita Inu SHAK | US$0,0003087 | -1,63% | -16,24% | - | US$18.962,38 | - |
| 5433 |  Dog Collar COLLAR | US$0,00000002072 | -3,11% | 2,76% | - | US$17.202,52 | - |
| 5434 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004073 | -2,47% | -0,87% | - | US$13.822,26 | - |
| 5435 |  ULAND ULAND | US$0,006985 | -2,13% | -4,85% | - | US$26.944,32 | - |
| 5436 |  Yup YUP | US$0,2983 | -3,75% | -37,30% | - | US$14.065,28 | - |
| 5437 |  Swift Finance SWIFT | US$0,07016 | -19,32% | -58,02% | - | US$13.909,80 | - |
| 5438 |  LaserEyes LSR | US$0,009984 | -2,16% | -40,28% | - | US$29.032,14 | - |
| 5439 |  CryptoBike CB | US$0,01488 | -12,99% | -36,88% | - | US$27.975,32 | - |
| 5440 |  Super Bitcoin SBTC | US$0,7191 | -0,58% | 4,26% | - | US$13.839,74 | - |
| 5441 |  Hachiko Inu INU | US$0,000000008444 | -20,37% | 11,05% | - | US$13.476,78 | - |
| 5442 |  Sadbaby SDBY | US$0,000003607 | -7,26% | 8,60% | - | US$13.958,52 | - |
| 5443 |  MegaBitcoin MBC | US$0,000000000638 | -4,68% | -25,14% | - | US$32.783,15 | - |
| 5444 |  ShibaCash SHIBACASH | US$0,000000005302 | 0,00% | 12,75% | - | US$13.570,06 | - |
| 5445 |  KickPad KPAD | US$0,006262 | -0,12% | -4,48% | - | US$14.203,16 | - |
| 5446 |  Coinstox CSX | US$0,001594 | -42,02% | -73,68% | - | US$13.362,82 | - |
| 5447 |  Crypto Classic CRC | US$0,01478 | 6,80% | -10,28% | - | US$13.537,88 | - |
| 5448 |  ICY MONEY ICY | US$0,000000001035 | -16,44% | -3,78% | - | US$13.436,46 | - |
| 5449 |  MetaGalaxy MGXY | US$0,00003156 | -2,58% | 0,00% | - | US$22.979,83 | - |
| 5450 |  Dot Finance PINK | US$0,05079 | -3,13% | -11,37% | - | US$21.837,55 | - |
Tabel di atas menampilkan halaman 109 dari total 186 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.