Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Apple tokenized stock FTX AAPL | US$170,28 | -0,54% | 5,14% | - | US$10.210,86 | - |
| 5602 |  THORWallet DEX TGT | US$0,02786 | -3,94% | -2,08% | - | US$10.289,72 | - |
| 5603 |  Auric Network AUSCM | US$0,009303 | -1,20% | 25,66% | - | US$9.958,06 | - |
| 5604 |  Ponyo Impact PONYO | US$0,002449 | -0,98% | -1,76% | - | US$15.451,96 | - |
| 5605 |  PizzaSwap PIZZA | US$0,07763 | 5,00% | 15,98% | - | US$10.396,61 | - |
| 5606 |  CheersLand CHEERS | US$0,03679 | 2,10% | -26,23% | - | US$22.117,32 | - |
| 5607 |  Kitty KIT | US$0,00000004260 | -4,26% | -53,57% | - | US$21.697,33 | - |
| 5608 |  Shiba Inu Pay SHIBAY | US$0,000000002874 | -1,46% | -8,97% | - | US$28.696,92 | - |
| 5609 |  Meta Shiba MSHIBA | US$0,000000000584 | -4,51% | -36,48% | - | US$10.192,63 | - |
| 5610 |  ZilSwap ZWAP | US$11,43 | -3,99% | 6,33% | - | US$10.019,72 | - |
| 5611 |  Tremendous Coin TMDS | US$1,16 | -1,74% | -5,55% | - | US$10.102,23 | - |
| 5612 |  PieDAO Balanced Crypto Pie BCP | US$2,59 | 7,04% | 8,09% | - | US$10.062,92 | - |
| 5613 |  Gbox GBOX | US$0,01696 | 3,22% | -18,10% | - | US$17.794,07 | - |
| 5614 |  Beeuda BDA | US$0,07494 | 10,13% | -5,72% | - | US$10.048,14 | - |
| 5615 |  DeMon Token DMZ | US$0,1874 | -1,65% | -10,66% | - | US$9.987,24 | - |
| 5616 |  Moby Dick WOT | US$0,000003115 | -3,17% | -7,50% | - | US$16.810,96 | - |
| 5617 |  Cross-Chain Bridge Token BRIDGE | US$0,02554 | -3,30% | -3,59% | - | US$22.746,95 | - |
| 5618 |  Mammon MMON | US$0,004902 | -2,00% | -5,78% | - | US$10.232,48 | - |
| 5619 |  WatchDO WDO | US$0,0003829 | -14,71% | 105,46% | - | US$72.391,23 | - |
| 5620 |  NFTmall GEM | US$0,1314 | -6,03% | -25,63% | - | US$84.335,74 | - |
| 5621 |  Crypto Island CISLA | US$0,000001979 | -9,09% | -12,04% | - | US$12.062,35 | - |
| 5622 |  Thaicoin TAC | US$0,000005487 | -2,93% | 2,76% | - | US$26.315,13 | - |
| 5623 |  Planet Finance AQUA | US$94,19 | -2,11% | -2,98% | - | US$10.284,04 | - |
| 5624 |  Fantom Doge RIP | US$0,000000001723 | -11,01% | -21,06% | - | US$9.789,69 | - |
| 5625 |  LOA Protocol LOA | US$0,005152 | 0,21% | -28,01% | - | US$9.912,09 | - |
| 5626 |  Exodia EXOD | US$127,20 | -13,96% | -38,79% | - | US$9.818,46 | - |
| 5627 |  DeFido DEFIDO | US$0,006533 | -12,37% | -39,92% | - | US$12.853,02 | - |
| 5628 |  Ameru DAO ADAO | US$0,07640 | -15,63% | 0,00% | - | US$10.300,11 | - |
| 5629 |  Finance.Vote FVT | US$0,006904 | -1,24% | -0,48% | - | US$9.831,34 | - |
| 5630 |  Polygen PGEN | US$0,006183 | -10,22% | 1,59% | - | US$18.958,99 | - |
| 5631 |  Trusted Node TNODE | US$0,09805 | -4,00% | -5,30% | - | US$10.834,01 | - |
| 5632 |  BSC MemePad BSCM | US$0,01214 | -1,96% | -44,11% | - | US$49.132,95 | - |
| 5633 |  Sakaryaspor Token SKRY | US$0,03481 | 9,72% | -0,40% | - | US$9.680,74 | - |
| 5634 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005802 | -1,70% | 89,51% | - | US$9.783,07 | - |
| 5635 |  Talkado TALK | US$0,000000000012 | 11,22% | -47,34% | - | US$10.401,84 | - |
| 5636 |  XDoge Network XDOGE | US$0,00001110 | -1,23% | -1,50% | - | US$23.432,93 | - |
| 5637 |  HollaEx Token XHT | US$0,2281 | -0,69% | 10,87% | - | US$9.586,69 | - |
| 5638 |  Rewardeum REUM | US$0,000000000544 | 0,59% | -15,44% | - | US$11.109,81 | - |
| 5639 |  Block Monsters MNSTRS | US$0,007509 | -10,51% | -9,19% | - | US$15.954,47 | - |
| 5640 |  CardWallet CW | US$0,04604 | -10,47% | -25,83% | - | US$9.535,44 | - |
| 5641 |  DiemLibre DLB | US$0,001627 | -16,08% | -8,58% | - | US$9.458,76 | - |
| 5642 |  Doge2K22 DK | US$0,00000003941 | -12,48% | 0,00% | - | US$22.030,29 | - |
| 5643 |  Cryptoheadz HEADZ | US$0,000000000871 | -13,61% | 0,00% | - | US$27.360,12 | - |
| 5644 |  DFS MAFIA DFSM | US$0,00002437 | -4,88% | -17,68% | - | US$22.265,97 | - |
| 5645 |  Museum of Crypto Art MOCA | US$2,91 | 0,16% | -14,11% | - | US$23.248,14 | - |
| 5646 |  MetaGold Rewards METAGOLD | US$0,000008940 | 0,21% | -5,99% | - | US$57.930,11 | - |
| 5647 |  DEUS Finance DEUS | US$31,73 | -3,65% | 17,67% | - | US$22.663,89 | - |
| 5648 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 4,46% | 39,61% | - | US$11.339,95 | - |
| 5649 |  Carbon CARB | US$1,03 | -0,67% | -25,42% | - | US$10.584,02 | - |
| 5650 |  SoPay SOP | US$0,00003756 | 9,45% | 1,53% | - | US$9.272,38 | - |
Tabel di atas menampilkan halaman 113 dari total 186 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.