Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Steel STEEL | US$0,004402 | -4,35% | -20,01% | - | US$28.388,59 | - |
| 5002 |  Charli3 C3 | US$0,4542 | 0,31% | -14,19% | - | US$27.348,50 | - |
| 5003 |  FuruKuru FUKU | US$0,00002199 | 1,91% | -26,59% | - | US$28.395,84 | - |
| 5004 |  Artery Network ARTR | US$0,03981 | 0,01% | -10,17% | - | US$28.141,17 | - |
| 5005 |  BerylBit BRB | US$0,004566 | -8,24% | -32,51% | - | US$58.696,64 | - |
| 5006 |  Ludos Protocol LUD | US$0,00002109 | -3,33% | -15,97% | - | US$28.139,51 | - |
| 5007 |  Mouse Haunt Token MHT | US$0,7831 | 0,61% | -21,77% | - | US$63.833,85 | - |
| 5008 |  Little Bunny Rocket LBR | US$0,000000001494 | 18,48% | 18,64% | - | US$30.270,43 | - |
| 5009 |  CheckDot CDT | US$0,04865 | -6,09% | -3,05% | - | US$29.475,87 | - |
| 5010 |  Ludena Protocol LDN | US$0,4850 | 4,88% | -66,54% | - | US$28.112,29 | - |
| 5011 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001459 | -1,76% | 5,45% | - | US$28.043,84 | - |
| 5012 |  Picipo PICIPO | US$0,02494 | -0,48% | -3,69% | - | US$27.812,65 | - |
| 5013 |  DekBox DEK | US$0,003471 | 0,58% | -3,09% | - | US$28.030,83 | - |
| 5014 |  Octopus Protocol OPS | US$0,02544 | -2,46% | -11,82% | - | US$28.143,60 | - |
| 5015 |  Vmates MATE | US$1,36 | -2,85% | 5,72% | - | US$51.711,92 | - |
| 5016 |  TruBadger TRUBGR | US$0,00000001693 | -12,27% | -18,41% | - | US$41.129,14 | - |
| 5017 |  MiniSwap MINI | US$0,03533 | -2,70% | 4,35% | - | US$28.104,90 | - |
| 5018 |  Feudalz Goldz GOLDZ | US$0,4693 | -16,56% | -32,81% | - | US$27.575,48 | - |
| 5019 |  Amaze World AMZE | US$1,55 | 0,59% | -2,04% | - | US$53.207,34 | - |
| 5020 |  Mochi Inu MOCHI | US$0,000004521 | -0,24% | -11,75% | - | US$27.642,77 | - |
| 5021 |  Abachi ABI | US$26,85 | 3,89% | -10,09% | - | US$27.478,35 | - |
| 5022 |  Project Quantum QBIT | US$0,0001334 | -2,43% | 1,08% | - | US$65.018,50 | - |
| 5023 |  renFIL RENFIL | US$20,09 | -3,53% | 2,00% | - | US$27.496,08 | - |
| 5024 |  ArchAngel Token ARCHA | US$0,000000000350 | 7,89% | -2,02% | - | US$27.455,71 | - |
| 5025 |  BitBook BBT | US$0,004098 | -6,67% | 0,04% | - | US$64.225,71 | - |
| 5026 |  Phuket Holiday Coin PHC | US$0,1087 | -1,19% | 32,81% | - | US$27.299,25 | - |
| 5027 |  OneRare ORARE | US$0,1562 | -6,50% | -21,29% | - | US$34.108,40 | - |
| 5028 |  Maya Preferred MAYP | US$41.603,40 | 8,45% | 3,77% | - | US$27.167,06 | - |
| 5029 |  Defender of Doge DOD | US$0,0000002638 | 3,01% | 0,69% | - | US$55.986,67 | - |
| 5030 |  KONG Land $CITIZEN | US$5.277,75 | 19,51% | 26,89% | - | US$27.114,26 | - |
| 5031 |  FRMx Token FRMX | US$1.922,43 | -2,95% | -12,37% | - | US$34.689,79 | - |
| 5032 |  DoveSwap Finance DOVE | US$0,001482 | -3,73% | -12,06% | - | US$27.343,45 | - |
| 5033 |  Official Crypto Cowboy Token OCCT | US$0,000000000063 | 38,03% | 99,62% | - | US$27.217,81 | - |
| 5034 |  ProjectFeenix FEENIXV2 | US$0,000000005643 | 19,81% | 0,00% | - | US$27.156,35 | - |
| 5035 |  Stater STR | US$0,03002 | 1,22% | -1,52% | - | US$26.544,49 | - |
| 5036 |  Hololoot HOL | US$0,3337 | -3,73% | -17,51% | - | US$59.084,60 | - |
| 5037 |  GENART GENART | US$0,09810 | -19,33% | 0,00% | - | US$26.986,71 | - |
| 5038 |  Trodl TRO | US$0,001356 | 0,41% | -9,87% | - | US$26.951,91 | - |
| 5039 |  Kayserispor Token KYSR | US$0,07851 | 1,34% | -12,02% | - | US$27.006,52 | - |
| 5040 |  Gamma GAM | US$0,04194 | -9,90% | 26,39% | - | US$33.256,88 | - |
| 5041 |  eShark Token ESHK | US$0,001076 | 1,38% | -15,76% | - | US$27.623,33 | - |
| 5042 |  Super Floki SLOKI | US$0,000000000006 | -0,59% | -5,58% | - | US$48.477,92 | - |
| 5043 |  Safebuy SBF | US$0,00004321 | -51,84% | 0,00% | - | US$59.207,82 | - |
| 5044 |  Fibswap DEx FIBO | US$0,002355 | 0,57% | -5,48% | - | US$35.044,21 | - |
| 5045 |  VKENAF VKNF | US$0,01064 | -2,47% | -7,63% | - | US$26.235,26 | - |
| 5046 |  Leonidas Token LEONIDAS | US$0,0004524 | -1,70% | -1,47% | - | US$26.411,76 | - |
| 5047 |  AAG Ventures AAG | US$0,1618 | 0,23% | 3,66% | - | US$26.341,99 | - |
| 5048 |  Krypton Galaxy Coin KGC | US$0,0002269 | -5,58% | -7,52% | - | US$26.045,76 | - |
| 5049 |  Totally A Rug Pull TARP | US$0,00001372 | -4,21% | -30,40% | - | US$375.600 | - |
| 5050 |  Your Finance Decentralized YFD | US$2,37 | 82,30% | 4,39% | - | US$28.116,16 | - |
Tabel di atas menampilkan halaman 101 dari total 186 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.