Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ethereans OS | US$14,54 | 4,15% | 16,33% | - | US$30.187,01 | - |
| 4952 |  nHBTC N0001 | US$0,04592 | -8,98% | 7,98% | - | US$30.220,83 | - |
| 4953 |  JK Coin JK | US$0,2778 | 1,10% | 0,23% | - | US$34.008,39 | - |
| 4954 |  BEM BEMT | US$0,05019 | -2,04% | 9,69% | - | US$30.196,70 | - |
| 4955 |  ONE PIECE ONEPIECE | US$0,000000000179 | 8,15% | -73,27% | - | US$30.493,64 | - |
| 4956 |  Holy Trinity HOLY | US$13,75 | -0,04% | 4,35% | - | US$30.085,43 | - |
| 4957 |  MCS Token MCS | US$0,0002250 | -1,70% | -25,00% | - | US$30.035,72 | - |
| 4958 |  DAOLand DLD | US$0,06341 | -6,03% | -25,43% | - | US$56.902,87 | - |
| 4959 |  Adamant ADMC | US$0,00001452 | -11,10% | -18,28% | - | US$50.145,67 | - |
| 4960 |  BasketDAO BASK | US$2,44 | 4,14% | -15,48% | - | US$29.890,56 | - |
| 4961 |  Locklet LKT | US$0,006910 | 94,83% | 21,69% | - | US$29.214,70 | - |
| 4962 |  NFTPad NFTPAD | US$0,06456 | -3,35% | -13,14% | - | US$56.170,01 | - |
| 4963 |  BitValley BITV | US$0,00004086 | -26,64% | -46,40% | - | US$38.175,06 | - |
| 4964 |  Kandyland DAO KANDY | US$0,5588 | -11,40% | -38,34% | - | US$29.883,37 | - |
| 4965 |  Coldbank COLD | US$0,0000008807 | -17,28% | 17,38% | - | US$29.946,30 | - |
| 4966 |  Ally Direct Token DRCT | US$0,01730 | -3,93% | 0,21% | - | US$29.834,51 | - |
| 4967 |  Axial Entertainment Digital Asset AXL | US$0,006621 | 1,66% | -1,66% | - | US$29.039,00 | - |
| 4968 |  NAGA NGC | US$0,6131 | -6,35% | 2,70% | - | US$29.665,94 | - |
| 4969 |  Librium Tech LIB | US$0,004972 | -0,09% | -47,96% | - | US$71.303,61 | - |
| 4970 |  Cream ETH 2 CRETH2 | US$32,24 | 3,71% | 18,73% | - | US$29.613,43 | - |
| 4971 |  TokenAsset NTB | US$0,1920 | 0,89% | 8,33% | - | US$29.546,29 | - |
| 4972 |  NSUR COIN NSUR | US$0,0009144 | 1,92% | -13,02% | - | US$30.203,85 | - |
| 4973 |  Defrost Finance H2O | US$0,9705 | -0,01% | 1,21% | - | US$29.361,64 | - |
| 4974 |  xWIN Finance XWIN | US$1,43 | -2,47% | -8,02% | - | US$47.058,34 | - |
| 4975 |  Mindcell MDC | US$0,002075 | -43,90% | -53,40% | - | US$29.259,24 | - |
| 4976 |  Sovi Finance SOVI | US$1,94 | 0,07% | 0,07% | - | US$29.095,50 | - |
| 4977 |  DopeWarz DRUG | US$0,01428 | -6,82% | -19,37% | - | US$30.220,45 | - |
| 4978 |  Moonlana MOLA | US$0,0004359 | 3,36% | -5,58% | - | US$29.062,55 | - |
| 4979 |  OMNI - People Driven OAI | US$0,02825 | -2,36% | -8,48% | - | US$38.878,74 | - |
| 4980 |  WAIV Care WAIV | US$0,0003171 | -1,55% | 21,44% | - | US$29.085,84 | - |
| 4981 |  DAWG DAWG | US$0,03583 | -0,46% | -20,47% | - | US$28.997,58 | - |
| 4982 |  ACryptoSI ACSI | US$2,68 | -0,72% | -2,39% | - | US$28.987,04 | - |
| 4983 |  ForeverBlast FEB | US$0,00002513 | -0,28% | 13,87% | - | US$28.946,71 | - |
| 4984 |  Jubi Token JT | US$0,07955 | -4,15% | -8,52% | - | US$28.917,55 | - |
| 4985 |  Mafagafo MAFA | US$0,08056 | 3,30% | 9,82% | - | US$51.426,32 | - |
| 4986 |  RougeCoin XRGE | US$0,00009726 | 6,33% | -64,98% | - | US$29.058,73 | - |
| 4987 |  X-Block IX | US$0,00004816 | 0,25% | 16,56% | - | US$28.855,24 | - |
| 4988 |  DAOhaus HAUS | US$16,83 | -0,49% | -32,14% | - | US$28.780,30 | - |
| 4989 |  KP2R.Network KP2R | US$0,2838 | 0,25% | 10,83% | - | US$28.797,68 | - |
| 4990 |  LPI DAO LPI | US$0,1937 | -0,34% | -9,81% | - | US$55.405,78 | - |
| 4991 |  Green Chart GREEN | US$0,00002125 | -20,81% | -63,99% | - | US$69.429,58 | - |
| 4992 |  Daikicoin DIC | US$0,05356 | 10,57% | 35,45% | - | US$28.676,21 | - |
| 4993 |  CheeseSwap CHS | US$0,02631 | -1,13% | -2,89% | - | US$28.713,01 | - |
| 4994 |  Waves Ducks EGG | US$300,39 | -4,50% | -5,28% | - | US$30.090,64 | - |
| 4995 |  WanSwap WASP | US$0,02268 | -2,42% | 6,81% | - | US$28.822,34 | - |
| 4996 |  Zionomics ZIOX | US$0,2467 | 62,19% | 98,87% | - | US$34.763,32 | - |
| 4997 |  bDollar Share SBDO | US$4,12 | -0,49% | -32,47% | - | US$28.586,94 | - |
| 4998 |  Artex ARTEX | US$0,01009 | -8,96% | 11,02% | - | US$29.419,06 | - |
| 4999 |  Earnfinex EFX | US$0,02521 | -3,55% | 93,36% | - | US$28.391,05 | - |
| 5000 |  Timechain Swap Token TCS | US$0,5939 | -7,71% | -13,55% | - | US$28.547,40 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.