Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Glow Token GLOW | US$0,06245 | 0,40% | -19,63% | - | US$32.025,05 | - |
| 4902 |  Harmony Play HPLAY | US$0,01254 | -3,85% | -42,45% | - | US$32.314,82 | - |
| 4903 |  Space Token SPACE | US$0,03611 | 1,35% | -8,34% | - | US$32.960,82 | - |
| 4904 |  CryptoCart V2 CCV2 | US$5,13 | 20,30% | 22,66% | - | US$35.441,39 | - |
| 4905 |  PinkSale PINKSALE | US$71,24 | -0,96% | 19,20% | - | US$88.085,15 | - |
| 4906 |  Adana Demirspor Token DEMIR | US$0,09110 | 18,72% | 1,25% | - | US$32.201,84 | - |
| 4907 |  Londex LDX | US$0,00001116 | 3,32% | 5,02% | - | US$61.643,45 | - |
| 4908 |  Solvent SVT | US$0,2288 | 0,77% | -14,56% | - | US$31.084,59 | - |
| 4909 |  CFX Quantum CFXQ | US$0,01150 | 1,64% | -15,31% | - | US$32.087,21 | - |
| 4910 |  Uplift LIFT | US$0,2128 | -0,93% | 8,83% | - | US$42.880,41 | - |
| 4911 |  3X Long BNB Token BNBBULL | US$161,01 | -9,39% | -12,80% | - | US$31.681,46 | - |
| 4912 |  Stay In Destiny World SIW | US$0,04123 | 0,67% | -4,25% | - | US$59.948,25 | - |
| 4913 |  Filecoin Standard Hashrate Token FILST | US$2,08 | 66,20% | -7,57% | - | US$31.466,71 | - |
| 4914 |  Alien Inu ALIEN | US$0,000000000000 | 2,59% | -4,99% | - | US$31.769,84 | - |
| 4915 |  Vinci VINCI | US$5,43 | -1,47% | 2,82% | - | US$31.587,77 | - |
| 4916 |  Rooster Battle RICE | US$0,009433 | -7,99% | -17,74% | - | US$277.885 | - |
| 4917 |  EverETH EVERETH | US$0,00000001035 | -2,17% | -10,96% | - | US$37.516,13 | - |
| 4918 |  RocketBUSD RocketBUSD | US$0,000008112 | -11,36% | -24,91% | - | US$48.161,93 | - |
| 4919 |  Metadogeswap MDS | US$0,000000000760 | -6,46% | -60,65% | - | US$77.518,13 | - |
| 4920 |  MGC Token MGC | US$0,0002864 | -38,72% | -19,86% | - | US$31.013,61 | - |
| 4921 |  Doctors Coin DRS | US$0,005800 | 5,65% | -20,35% | - | US$31.256,10 | - |
| 4922 |  Everlens ELEN | US$0,009741 | 11,76% | -27,67% | - | US$34.884,61 | - |
| 4923 |  Cake Monster MONSTA | US$0,002685 | 1,66% | -4,23% | - | US$65.406,51 | - |
| 4924 |  MetaDog Racing DOG$ | US$0,004011 | -0,09% | 41,64% | - | US$67.550,53 | - |
| 4925 |  WingShop WING | US$0,003931 | 29,38% | -13,37% | - | US$30.717,74 | - |
| 4926 |  Tigerfinance TIGER | US$0,06848 | 16,14% | 32,10% | - | US$32.854,91 | - |
| 4927 |  Zoo Labs ZOO | US$0,000009040 | 0,58% | 111,65% | - | US$58.062,20 | - |
| 4928 |  ACU Platform ACU | US$10,21 | 1,88% | -10,29% | - | US$30.976,38 | - |
| 4929 |  UMetaWorld UMW | US$0,02100 | 3,90% | -0,40% | - | US$39.612,28 | - |
| 4930 |  CryptoLion CLION | US$0,005676 | -0,43% | -0,24% | - | US$31.493,25 | - |
| 4931 |  Slam Token SLAM | US$0,000005866 | -7,20% | -7,59% | - | US$43.909,10 | - |
| 4932 |  Cerby Token CERBY | US$0,0004093 | 0,49% | 2,21% | - | US$51.423,63 | - |
| 4933 |  Happiness HPNS | US$0,0001958 | -7,79% | -38,84% | - | US$30.847,03 | - |
| 4934 |  Bullswap Exchange BVL | US$0,0004166 | 0,25% | -25,31% | - | US$30.868,48 | - |
| 4935 |  Pera Finance PERA | US$0,02811 | -7,90% | -19,57% | - | US$30.715,63 | - |
| 4936 |  Gold Zilla GLDZ | US$0,04043 | 1,33% | -4,47% | - | US$30.805,88 | - |
| 4937 |  UBGToken UBG | US$0,005269 | 1,38% | -5,78% | - | US$34.428,12 | - |
| 4938 |  Defi Shopping Stake DSS | US$0,03079 | -0,60% | 292,38% | - | US$30.956,42 | - |
| 4939 |  AtomPad ATPAD | US$0,09743 | -10,39% | -23,26% | - | US$282.039 | - |
| 4940 |  PalGold PALG | US$0,1303 | -0,01% | -4,06% | - | US$30.618,34 | - |
| 4941 |  Blockchain Exchange Alliance BXA | US$0,0005106 | 4,93% | -6,68% | - | US$30.826,64 | - |
| 4942 |  Dentrocoin DENTRO | US$0,000002501 | 35,13% | 17,35% | - | US$31.538,99 | - |
| 4943 |  3X Long Altcoin Index Token ALTBULL | US$4,25 | -5,27% | -12,42% | - | US$30.670,03 | - |
| 4944 |  ShuttleOne SZO | US$0,05041 | 48,79% | -34,35% | - | US$30.824,62 | - |
| 4945 |  Kyber Network Crystal Legacy KNCL | US$1,73 | -0,05% | 18,31% | - | US$31.006,23 | - |
| 4946 |  Monster of God MONX | US$0,01984 | -3,12% | 49,50% | - | US$74.695,03 | - |
| 4947 |  Eroverse ERO | US$0,00007762 | -12,40% | -38,66% | - | US$76.306,56 | - |
| 4948 |  The Plant Dao SPROUT | US$0,00003712 | 13,92% | -2,58% | - | US$30.422,64 | - |
| 4949 |  Polycat Finance FISH | US$0,4842 | -2,99% | 7,27% | - | US$31.381,55 | - |
| 4950 |  Shining Crystal Shard SCS | US$0,9589 | -2,64% | -14,25% | - | US$49.021,85 | - |
Tabel di atas menampilkan halaman 99 dari total 186 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.