Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MobiFi MoFi | US$0,02191 | 3,48% | 13,51% | - | US$37.575,85 | - |
| 4802 |  PlaceWar GEAR | US$0,0001838 | -2,79% | -8,85% | - | US$42.396,21 | - |
| 4803 |  Chainlist CLIST | US$0,001135 | 2,91% | 9,66% | - | US$70.886,16 | - |
| 4804 |  JD Coin JDC | US$0,08382 | 8,18% | 14,96% | - | US$37.691,20 | - |
| 4805 |  MIM SWARM | US$0,0006772 | 5,94% | -6,89% | - | US$37.449,55 | - |
| 4806 |  0x_nodes BIOS | US$3,45 | 9,43% | 17,45% | - | US$37.492,73 | - |
| 4807 |  Rematic RMTX | US$0,00000001005 | -3,33% | -3,29% | - | US$98.617,55 | - |
| 4808 |  BitoPro Exchange Token BITO | US$0,06435 | -0,30% | -2,57% | - | US$37.403,36 | - |
| 4809 |  MODA DAO MODA | US$2,36 | 2,90% | -9,54% | - | US$37.745,27 | - |
| 4810 |  MINDOL MIN | US$0,06863 | 1,10% | 220,66% | - | US$38.810,75 | - |
| 4811 |  Keysians Network KEN | US$0,5472 | 0,00% | -7,68% | - | US$36.999,52 | - |
| 4812 |  Cypherium CPH | US$0,01423 | 6,73% | 9,63% | - | US$37.016,77 | - |
| 4813 |  KogeCoin.io KOGECOIN | US$0,03942 | 5,32% | 33,18% | - | US$65.041,08 | - |
| 4814 |  Potentiam PTM | US$0,05233 | -1,29% | 0,17% | - | US$37.291,90 | - |
| 4815 |  Biconomy Exchange Token BIT | US$0,00003089 | -1,32% | 9,21% | - | US$68.616,90 | - |
| 4816 |  SYA x Flooz SYA | US$0,00000005764 | -0,34% | 11,14% | - | US$59.722,10 | - |
| 4817 |  DeFi Holdings DHOLD | US$0,000001908 | -30,49% | 0,00% | - | US$36.872,21 | - |
| 4818 |  Frenchie Network FREN | US$0,000004208 | -0,85% | -26,27% | - | US$60.034,91 | - |
| 4819 |  La Doge de Papel LDDP | US$0,0004787 | -3,67% | 26,48% | - | US$37.166,97 | - |
| 4820 |  SportsIcon ICONS | US$0,2430 | -1,18% | -32,54% | - | US$48.292,77 | - |
| 4821 |  KingSpeed KSC | US$0,05561 | -0,36% | -6,22% | - | US$74.208,03 | - |
| 4822 |  Steam Exchange STEAMX | US$0,0001963 | -2,59% | -8,10% | - | US$107.113 | - |
| 4823 |  3X Long TRX Token TRXBULL | US$0,03680 | -5,55% | 4,63% | - | US$36.045,50 | - |
| 4824 |  Coin To Fish CTFT | US$0,000000005834 | -43,16% | -100,00% | - | US$277.521 | - |
| 4825 |  Sway Social SWAY | US$0,04496 | 5,68% | 14,85% | - | US$66.926,28 | - |
| 4826 |  Crypto Bank CBT | US$0,01017 | -8,76% | -23,24% | - | US$36.863,27 | - |
| 4827 |  Pallas Finance PALLAS | US$0,002074 | -52,23% | -82,07% | - | US$36.288,47 | - |
| 4828 |  Candylad CANDYLAD | US$0,000000000000 | -19,34% | -50,95% | - | US$65.368,55 | - |
| 4829 |  MOR MOR | US$0,9845 | -0,78% | -1,45% | - | US$53.439,12 | - |
| 4830 |  CoinxPad CXPAD | US$0,00005769 | -2,96% | -21,23% | - | US$92.615,55 | - |
| 4831 |  Zodium ZODI | US$0,1535 | -6,09% | -19,97% | - | US$39.144,95 | - |
| 4832 |  Gods and Legends GNLR | US$0,01038 | 0,12% | 20,98% | - | US$38.694,41 | - |
| 4833 |  Bincentive BCNT | US$0,03633 | 0,99% | -4,59% | - | US$35.649,81 | - |
| 4834 |  Beast NFT Token BNFT | US$0,02332 | -10,10% | 0,00% | - | US$73.493,78 | - |
| 4835 |  LEDGIS LED | US$0,3754 | -2,55% | -4,19% | - | US$35.657,08 | - |
| 4836 |  Artem Coin ARTEM | US$0,04923 | -1,71% | 24,52% | - | US$31.356,05 | - |
| 4837 |  OASISBloc OSB | US$0,03200 | 0,00% | 300,82% | - | US$35.501,81 | - |
| 4838 |  Blue Horizon BLH | US$0,01660 | -2,69% | -21,98% | - | US$92.600,36 | - |
| 4839 |  Flag Network FLAG | US$0,01498 | -2,35% | 7,85% | - | US$72.376,05 | - |
| 4840 |  WFAIR WFAIR | US$0,01449 | 4,94% | -7,77% | - | US$35.408,65 | - |
| 4841 |  GovWorld GOV | US$0,1319 | -3,06% | 2,39% | - | US$71.741,91 | - |
| 4842 |  SatoshiStreetBets Token SSB | US$0,000000005478 | 31,61% | 55,66% | - | US$45.644,65 | - |
| 4843 |  CoreStarter CSTR | US$0,06892 | 0,11% | -3,86% | - | US$35.390,89 | - |
| 4844 |  Matrixswap MATRIX | US$0,08119 | 13,77% | 3,72% | - | US$35.850,04 | - |
| 4845 |  Alpha Coin ALPHA | US$0,0002668 | 32,01% | 64,82% | - | US$35.318,36 | - |
| 4846 |  Multiverse Capital MVC | US$0,000007297 | 9,40% | -47,74% | - | US$131.795 | - |
| 4847 |  Pledge Coin PLG | US$0,001047 | -0,75% | 16,00% | - | US$35.226,95 | - |
| 4848 |  Dappsy APP | US$0,008978 | -9,69% | -13,21% | - | US$47.101,64 | - |
| 4849 |  GrimToken GRIM | US$0,3728 | -3,66% | -43,37% | - | US$35.862,86 | - |
| 4850 |  BUSTA BUST | US$0,0001931 | -0,52% | -14,99% | - | US$35.032,24 | - |
Tabel di atas menampilkan halaman 97 dari total 186 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.