Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Invest Like Stakeborg Index ILSI | US$83,72 | -2,64% | -5,80% | - | US$48.044,10 | - |
| 4652 |  Anji ANJI | US$0,0002877 | -0,94% | 16,78% | - | US$57.767,32 | - |
| 4653 |  Medium MDM | US$0,7552 | -0,02% | -4,84% | - | US$47.933,21 | - |
| 4654 |  NAFTY NAFTY | US$0,0003806 | 30,12% | 43,80% | - | US$52.960,47 | - |
| 4655 |  Moonbet MBET | US$0,00003817 | -7,23% | 18,03% | - | US$46.426,51 | - |
| 4656 |  Sentre Protocol SNTR | US$0,02293 | 3,81% | -4,73% | - | US$47.316,80 | - |
| 4657 |  BSC Gold BSCGOLD | US$0,0001626 | -0,13% | -18,08% | - | US$47.866,25 | - |
| 4658 |  Medican Coin MCAN | US$0,05618 | 0,00% | -12,64% | - | US$47.161,92 | - |
| 4659 |  1Sol 1SOL | US$0,6498 | -8,71% | -34,29% | - | US$46.967,80 | - |
| 4660 |  EverestCoin EVCoin | US$0,000003601 | 2,67% | 2,13% | - | US$52.886,56 | - |
| 4661 |  Aqar Chain AQR | US$0,1337 | -19,92% | -34,85% | - | US$86.287,58 | - |
| 4662 |  APWine Finance APW | US$0,9607 | 1,48% | -19,37% | - | US$46.913,80 | - |
| 4663 |  Orbit Token ORBIT | US$0,00009443 | 9,60% | -12,11% | - | US$47.406,35 | - |
| 4664 |  QURAS XQC | US$0,003738 | 10,19% | 6,62% | - | US$48.519,42 | - |
| 4665 |  AlgoVest AVS | US$1,69 | -4,81% | -11,49% | - | US$46.750,66 | - |
| 4666 |  cheqd CHEQ | US$0,09865 | -2,14% | -8,52% | - | US$46.788,75 | - |
| 4667 |  Polylastic POLX | US$0,0001853 | -3,36% | -14,69% | - | US$56.280,94 | - |
| 4668 |  DogeSwap DOG | US$0,007337 | 0,57% | 4,81% | - | US$46.222,60 | - |
| 4669 |  Schrodinger KITTY DINGER | US$0,000002246 | 9,13% | 2,50% | - | US$46.629,39 | - |
| 4670 |  The Three Kingdoms TTK | US$0,03582 | 4,71% | -10,19% | - | US$47.688,93 | - |
| 4671 |  KStarCoin KSC | US$0,03226 | -0,78% | 2,31% | - | US$46.218,20 | - |
| 4672 |  PolkaMonster PKMON | US$0,0002900 | -10,72% | -21,08% | - | US$45.763,07 | - |
| 4673 |  HIPPO TOKEN HIP | US$0,000006427 | 23,84% | 13,25% | - | US$55.879,19 | - |
| 4674 |  Black Whale BLK | US$1,28 | 0,15% | 11,55% | - | US$217.268 | - |
| 4675 |  Hermes Shares HSHARES | US$135,51 | -29,18% | 10,30% | - | US$46.324,69 | - |
| 4676 |  Arena Token ARENA | US$0,4615 | -1,60% | -25,00% | - | US$67.624,20 | - |
| 4677 |  Keiko KEIKO | US$0,00000005779 | -28,87% | -53,77% | - | US$45.813,42 | - |
| 4678 |  TruePNL PNL | US$0,07963 | -2,12% | -5,44% | - | US$57.287,41 | - |
| 4679 |  Morpher MPH | US$0,01827 | -0,69% | -5,31% | - | US$46.257,35 | - |
| 4680 |  ShibaElonVerse SHIBEV | US$0,00000005128 | -24,19% | 0,00% | - | US$72.327,11 | - |
| 4681 |  Nintia Estate NINTI | US$0,1375 | -1,90% | 0,00% | - | US$114.486 | - |
| 4682 |  Revolution REV | US$4,11 | -18,64% | 136,49% | - | US$110.842 | - |
| 4683 |  Lever Token LEV | US$0,03471 | 0,87% | 2,99% | - | US$45.881,44 | - |
| 4684 |  Emblem EMB | US$0,1099 | -8,44% | 10,07% | - | US$45.694,15 | - |
| 4685 |  Archethic UCO | US$0,1522 | -0,30% | 0,90% | - | US$48.789,41 | - |
| 4686 |  Golden Roots GDR | US$0,0001852 | 16,41% | 14,04% | - | US$47.097,17 | - |
| 4687 |  UNQclub UNQ | US$0,03254 | 0,47% | -4,08% | - | US$45.552,47 | - |
| 4688 |  Culture Ticket Chain CTC | US$0,005453 | -1,66% | 150,51% | - | US$45.435,78 | - |
| 4689 |  PlayPad PPAD | US$0,06087 | -3,23% | -0,80% | - | US$48.027,72 | - |
| 4690 |  Rivex RVX | US$0,006328 | 34,60% | -2,16% | - | US$45.294,47 | - |
| 4691 |  AetherV2 ATH | US$0,003591 | -5,04% | 40,82% | - | US$144.558 | - |
| 4692 |  Basis Dollar BSD | US$0,01240 | 0,57% | 51,36% | - | US$45.327,52 | - |
| 4693 |  Medicalveda MVEDA | US$0,01081 | 2,06% | 36,27% | - | US$44.983,94 | - |
| 4694 |  PIGX PIGX | US$0,007170 | -18,26% | -18,09% | - | US$46.492,93 | - |
| 4695 |  HEdpAY HDP.ф | US$0,2747 | -0,11% | 88,57% | - | US$44.754,86 | - |
| 4696 |  Crystal Pro CRPRO | US$0,04499 | -4,44% | -3,47% | - | US$45.280,08 | - |
| 4697 |  Footie Plus FOOTIE | US$0,001554 | -31,13% | -26,83% | - | US$44.655,30 | - |
| 4698 |  Baby Moon Floki FLOKI | US$0,000000000039 | -1,00% | 35,02% | - | US$54.902,99 | - |
| 4699 |  Moonscape MSCP | US$0,004742 | -3,57% | -14,90% | - | US$118.698 | - |
| 4700 |  Andromeda M31 | US$0,03839 | -5,64% | -19,46% | - | US$58.641,22 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.