Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Chain Games CHAIN | US$0,1183 | 5,44% | 12,06% | - | US$1.814.517 | - |
| 3052 |  Sunny Aggregator SUNNY | US$0,01140 | 0,73% | 5,28% | - | US$1.753.147 | - |
| 3053 |  Wizards And Dragons GP | US$0,002402 | 3,01% | -13,67% | - | US$1.757.390 | - |
| 3054 |  Avalaunch XAVA | US$6,49 | -10,83% | 0,43% | - | US$1.781.407 | - |
| 3055 |  eaglecoin ELC | US$1,32 | -3,97% | -5,28% | - | US$1.786.355 | - |
| 3056 |  Cryptowolf Finance $CWOLF | US$0,02607 | 60,42% | -93,91% | - | US$1.762.510 | - |
| 3057 |  MojitoSwap MJT | US$1,11 | -0,39% | -2,17% | - | US$1.711.571 | - |
| 3058 |  HI HI | US$0,1940 | -6,03% | -46,92% | - | US$2.558.145 | - |
| 3059 |  Wonderful Memories WMEMO | US$23.435,86 | -0,89% | -51,18% | - | US$1.698.597 | - |
| 3060 |  Netvrk NTVRK | US$1,74 | -12,47% | 17,92% | - | US$1.684.400 | - |
| 3061 |  Symbiosis Finance SIS | US$1,88 | -2,78% | -13,00% | - | US$1.669.915 | - |
| 3062 |  Gold Fever NGL | US$1,74 | -16,80% | -33,84% | - | US$1.682.120 | - |
| 3063 |  Cryowar CWAR | US$0,4242 | -3,66% | -18,41% | - | US$1.660.842 | - |
| 3064 |  StarSharks SEA SEA | US$0,9161 | -5,75% | 2,09% | - | US$3.114.340 | - |
| 3065 |  Infinite Launch ILA | US$0,06863 | -4,22% | -14,54% | - | US$1.698.886 | - |
| 3066 |  Glasscoin GLS | US$2,01 | 1,98% | 9,90% | - | US$1.653.756 | - |
| 3067 |  Paycoin PCI | US$0,7773 | 0,15% | 4,16% | - | US$1.653.604 | - |
| 3068 |  Wrapped KuCoin Token WKCS | US$17,36 | -0,47% | 9,94% | - | US$1.625.509 | - |
| 3069 |  BNBUP BNBUP | US$199,85 | -7,36% | -6,84% | - | US$1.627.932 | - |
| 3070 |  3X Short Bitcoin Token BEAR | US$0,0002019 | 1,29% | -14,15% | - | US$1.527.669 | - |
| 3071 |  Basis Gold Share BAGS | US$5,27 | 54,41% | 47,99% | - | US$1.606.652 | - |
| 3072 |  Magic Metaverse MAC | US$0,1803 | -3,06% | -10,40% | - | US$1.637.598 | - |
| 3073 |  BunnyPark BP | US$0,1125 | -7,17% | -16,01% | - | US$1.763.791 | - |
| 3074 |  XRPUP XRPUP | US$0,9019 | -7,15% | -12,43% | - | US$1.537.875 | - |
| 3075 |  Rainmaker Games RAIN | US$0,4049 | 2,02% | 22,44% | - | US$1.848.032 | - |
| 3076 |  Opyn Squeeth OSQTH | US$629,21 | -1,08% | -7,13% | - | US$1.515.746 | - |
| 3077 |  Dragon Mainland Shards DMS | US$0,1370 | 11,25% | -8,98% | - | US$1.535.503 | - |
| 3078 |  3X Long Bitcoin Token BULL | US$2.199,19 | -1,88% | 14,20% | - | US$1.515.107 | - |
| 3079 |  GrimaceCoin Grimace | US$0,000000001486 | 0,00% | 0,00% | - | US$1.680.712 | - |
| 3080 |  Astra Guild Ventures AGV | US$0,04535 | -21,76% | -51,00% | - | US$1.476.206 | - |
| 3081 |  New Earth Order Money NEOM | US$50,02 | -2,94% | -17,39% | - | US$1.474.604 | - |
| 3082 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 20,82% | 260,71% | - | US$1.491.776 | - |
| 3083 |  Tenset 10SET | US$1,47 | 0,68% | -34,30% | - | US$1.459.417 | - |
| 3084 |  NFTY DeFi Protocol NFTY | US$0,4468 | -16,57% | 23,63% | - | US$1.461.255 | - |
| 3085 |  UNIREALCHAIN UNR | US$0,01122 | 5,32% | 1,14% | - | US$1.450.221 | - |
| 3086 |  WonderHero WND | US$0,8278 | -15,43% | -26,85% | - | US$1.682.636 | - |
| 3087 |  Welups Blockchain WELUPS | US$0,001220 | -5,38% | 9,25% | - | US$1.451.057 | - |
| 3088 |  AgeOfGods AOG | US$0,4087 | 8,20% | -23,24% | - | US$3.011.238 | - |
| 3089 |  Covenant COVN | US$3,99 | 2,27% | -0,33% | - | US$1.422.705 | - |
| 3090 |  Squid Game SQUID | US$0,02731 | -5,34% | -11,88% | - | US$1.825.448 | - |
| 3091 |  DMD DMD | US$22,01 | 1,19% | 2,61% | - | US$1.386.027 | - |
| 3092 |  Unizen ZCX | US$1,12 | -6,29% | -7,98% | - | US$1.364.080 | - |
| 3093 |  Gera Coin GERA | US$0,4211 | 4,04% | -15,39% | - | US$1.372.767 | - |
| 3094 |  MEONG TOKEN MEONG | US$0,000000002801 | 16,66% | 7,68% | - | US$1.337.321 | - |
| 3095 |  Doge Rise Up DOGERISEUP | US$0,000000000388 | -3,66% | -28,99% | - | US$1.325.583 | - |
| 3096 |  Shaman King Inu SHAMAN | US$0,000000000020 | 2,04% | -5,29% | - | US$1.289.526 | - |
| 3097 |  Railgun RAIL | US$2,97 | -3,12% | 1,78% | - | US$1.314.635 | - |
| 3098 |  Ambire Wallet WALLET | US$0,08270 | 0,00% | 0,00% | - | US$1.318.667 | - |
| 3099 |  CryptoSword SWD | US$0,05706 | 10,91% | 55,21% | - | US$1.423.912 | - |
| 3100 |  Lido for Solana STSOL | US$95,35 | -2,84% | -6,17% | - | US$1.316.480 | - |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.