Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Platypus Finance PTP | US$2,98 | 0,37% | -39,11% | - | US$3.337.130 | - |
| 2952 |  XELS XELS | US$3,85 | -7,40% | -8,24% | - | US$3.362.532 | - |
| 2953 |  Pexcoin PEX | US$0,01292 | -8,99% | 36,87% | - | US$7.381.129 | - |
| 2954 |  GreenCoin.AI GRC | US$0,05681 | -9,31% | -32,38% | - | US$3.353.581 | - |
| 2955 |  Tether EURt EURT | US$1,11 | -0,06% | -1,62% | - | US$3.290.679 | - |
| 2956 |  Mineral MNR | US$0,005849 | 1,09% | -0,46% | - | US$3.199.976 | - |
| 2957 |  TerraUSD (Wormhole) UST | US$0,9999 | -0,20% | -0,14% | - | US$3.195.006 | - |
| 2958 |  EarthFund 1EARTH | US$0,07833 | -11,93% | -26,42% | - | US$3.211.866 | - |
| 2959 |  Alchemix USD ALUSD | US$0,9989 | 0,03% | -0,03% | - | US$3.209.398 | - |
| 2960 |  RUSH COIN RUSH | US$0,02935 | -2,18% | -6,40% | - | US$3.545.155 | - |
| 2961 |  GreenZoneX GZX | US$0,001555 | 12,20% | 11,01% | - | US$3.294.435 | - |
| 2962 |  Synapse SYN | US$2,21 | -3,60% | -5,56% | - | US$3.117.020 | - |
| 2963 |  Vader Protocol VADER | US$0,05130 | -12,81% | -15,18% | - | US$3.083.106 | - |
| 2964 |  Upper Euro EURU | US$1,11 | 0,04% | -1,69% | - | US$3.031.275 | - |
| 2965 |  Whole Earth Coin WEC | US$0,2056 | -0,46% | 55,55% | - | US$3.087.355 | - |
| 2966 |  Upper Pound GBPU | US$1,34 | 0,17% | -1,08% | - | US$2.982.689 | - |
| 2967 |  CORE MultiChain CMCX | US$0,03529 | 2,95% | -0,26% | - | US$2.997.474 | - |
| 2968 |  ADAUP ADAUP | US$15,06 | -5,13% | -18,55% | - | US$2.972.136 | - |
| 2969 |  Griffin Art GART | US$0,0001115 | 0,16% | 0,19% | - | US$3.007.330 | - |
| 2970 |  PointPay PXP | US$0,02503 | -1,22% | -0,34% | - | US$2.919.271 | - |
| 2971 |  VYNK CHAIN VYNC | US$0,06034 | -2,61% | -38,85% | - | US$2.879.695 | - |
| 2972 |  Metastrike MTS | US$0,2867 | -10,74% | 0,00% | - | US$3.219.811 | - |
| 2973 |  3Share 3SHARE | US$6.338,98 | 34,46% | 0,00% | - | US$2.847.935 | - |
| 2974 |  veDAO WEVE | US$0,05348 | -10,71% | 17,18% | - | US$2.760.630 | - |
| 2975 |  Tokemak TOKE | US$29,38 | -0,56% | 0,15% | - | US$2.695.531 | - |
| 2976 |  Scream SCREAM | US$59,85 | -12,97% | -37,14% | - | US$2.687.336 | - |
| 2977 |  Lil Floki LILFLOKI | US$0,000000000967 | -0,26% | -5,04% | - | US$2.635.871 | - |
| 2978 |  GensoKishi’s Metaverse MV | US$0,3969 | 6,36% | 0,00% | - | US$2.644.919 | - |
| 2979 |  SafeMoon V2 SFM | US$0,001667 | -2,07% | -2,30% | - | US$2.884.761 | - |
| 2980 |  Liquid Driver LQDR | US$25,78 | -12,67% | -8,96% | - | US$2.642.253 | - |
| 2981 |  XIDO FINANCE XIDO | US$7,26 | 17,63% | 11,77% | - | US$2.638.866 | - |
| 2982 |  Zombie Inu ZINU | US$0,00000007504 | 32,16% | 46,32% | - | US$2.670.617 | - |
| 2983 |  Universe.XYZ XYZ | US$0,2298 | 4,63% | 46,66% | - | US$2.458.198 | - |
| 2984 |  iinjaz IJZ | US$0,1332 | -0,49% | -14,30% | - | US$2.556.176 | - |
| 2985 |  MiraQle MQL | US$0,03586 | 0,81% | 3,49% | - | US$2.561.983 | - |
| 2986 |  Songbird SGB | US$0,08941 | -2,67% | -3,37% | - | US$2.563.597 | - |
| 2987 |  Nakamoto Games NAKA | US$0,4374 | -11,97% | -12,76% | - | US$2.533.322 | - |
| 2988 |  Terran Coin TRR | US$2,27 | 0,36% | -1,10% | - | US$2.530.810 | - |
| 2989 |  Gamestarter GAME | US$0,6373 | -4,09% | -18,06% | - | US$2.868.708 | - |
| 2990 |  Celestial CELT | US$0,03455 | 2,74% | 3,61% | - | US$2.500.247 | - |
| 2991 |  Angle Protocol AGEUR | US$1,12 | 0,31% | -1,01% | - | US$2.460.620 | - |
| 2992 |  XCAD Network XCAD | US$5,08 | 0,46% | -18,42% | - | US$2.450.191 | - |
| 2993 |  3OMB Token 3OMB | US$23,78 | 29,40% | 0,00% | - | US$2.439.152 | - |
| 2994 |  MeetPle MPT | US$0,08837 | 0,47% | -0,55% | - | US$2.418.648 | - |
| 2995 |  JUNO JUNO | US$15,68 | -3,79% | -7,24% | - | US$2.481.225 | - |
| 2996 |  Fruits FRTS | US$0,9386 | -3,25% | 17,85% | - | US$2.311.822 | - |
| 2997 |  Lucky Block LBLOCK | US$0,001930 | -12,54% | 0,00% | - | US$7.895.534 | - |
| 2998 |  RoboFi VICS | US$0,2418 | 0,04% | -4,34% | - | US$2.311.061 | - |
| 2999 |  Alaya ATP | US$0,3241 | -0,87% | -5,83% | - | US$2.315.126 | - |
| 3000 |  Green Climate World WGC | US$0,7631 | -0,91% | -13,12% | - | US$2.291.078 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.