Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Arepacoin AREPA | US$0,0004551 | 29,46% | -49,91% | US$7.821 | US$1,43 | 17.186.897 AREPA |
| 2752 |  Quebecoin QBC | US$0,001138 | -0,58% | 4,52% | US$7.625 | - | 6.703.138 QBC |
| 2753 |  Aeron ARNX | US$0,0003792 | -0,58% | 4,52% | US$7.584 | US$48.643,43 | 20.000.000 ARNX |
| 2754 |  XPA XPA | US$0,0001302 | 0,25% | 2,70% | US$7.443 | - | 57.177.751 XPA |
| 2755 |  PAXEX PAXEX | US$0,0004171 | -0,58% | 4,52% | US$7.329 | - | 17.571.745 PAXEX |
| 2756 |  SovranoCoin SVR | US$0,004550 | -0,58% | 4,52% | US$7.141 | - | 1.569.436 SVR |
| 2757 |  Exosis EXO | US$0,01365 | -0,58% | -26,22% | US$7.047 | US$0,9200 | 516.268 EXO |
| 2758 |  DNotes NOTE | US$0,00005207 | -33,17% | 2,70% | US$7.032 | US$53.488,42 | 135.043.262 NOTE |
| 2759 |  VectorAI VEC2 | US$0,0003792 | -0,58% | 4,52% | US$6.977 | - | 18.399.311 VEC2 |
| 2760 |  Italo XTA | US$0,0003792 | -0,58% | -47,74% | US$6.784 | - | 17.891.126 XTA |
| 2761 |  PLNcoin PLNC | US$0,0003792 | -0,58% | 4,52% | US$6.480 | - | 17.089.600 PLNC |
| 2762 |  Dash Green DASHG | US$0,002806 | -0,58% | 236,29% | US$6.455 | - | 2.300.683 DASHG |
| 2763 |  Scanetchain SWC | US$0,000007584 | -0,58% | 4,52% | US$6.366 | US$5,47 | 839.506.297 SWC |
| 2764 |  STRAKS STAK | US$0,0002654 | -0,58% | 4,52% | US$6.333 | - | 23.858.907 STAK |
| 2765 |  SpeedCash SCS | US$0,01100 | -0,58% | 4,52% | US$6.320 | - | 574.745 SCS |
| 2766 |  Bitvolt VOLT | US$0,0003792 | -0,58% | 4,52% | US$6.290 | - | 16.588.056 VOLT |
| 2767 |  Comet CMT | US$0,007204 | -0,58% | -9,73% | US$6.288 | - | 872.830 CMT |
| 2768 |  Mainstream For The Underground MFTU | US$0,000005759 | 0,17% | -27,67% | US$6.191 | US$5.184,38 | 1.075.139.615 MFTU |
| 2769 |  SharedStake SGT | US$0,04115 | 0,74% | 2,89% | US$6.173 | - | 150.015 SGT |
| 2770 |  Ragnarok RAGNA | US$0,0003792 | -0,58% | 4,52% | US$6.157 | - | 16.238.639 RAGNA |
| 2771 |  Moontography MTGY | US$0,00001878 | -47,38% | 12,23% | US$8.670 | US$85,40 | 461.734.045 MTGY |
| 2772 |  Aeryus AER | US$0,0004918 | -1,83% | -2,93% | US$6.045 | - | 12.292.955 AER |
| 2773 |  Electrum Dark ELD | US$0,001539 | -20,40% | -16,23% | US$6.002 | US$70,05 | 3.899.312 ELD |
| 2774 |  Diligence IRA | US$0,0002812 | -4,69% | 105,91% | US$5.905 | US$57,53 | 21.000.000 IRA |
| 2775 |  Iconic ICON | US$0,009859 | -0,58% | 4,52% | US$5.845 | - | 592.894 ICON |
| 2776 |  IFX24 IFX24 | US$0,001896 | -0,58% | 4,52% | US$5.688 | - | 3.000.000 IFX24 |
| 2777 |  Sparkle Loyalty SPRKL | US$0,0004329 | -1,10% | -49,05% | US$5.635 | - | 13.017.308 SPRKL |
| 2778 |  LitecoinToken LTK | US$0,00000005996 | -0,09% | -14,46% | US$5.625 | - | 93.798.013.228 LTK |
| 2779 |  Apollon XAP | US$0,00003792 | -0,58% | 4,52% | US$5.634 | - | 148.585.276 XAP |
| 2780 |  SocialCoin SOCC | US$0,0005355 | -1,83% | 0,43% | US$5.632 | - | 10.518.425 SOCC |
| 2781 |  Guider GDR | US$0,00002217 | -0,13% | 0,96% | US$5.524 | US$17,25 | 249.181.440 GDR |
| 2782 |  APR Coin APR | US$0,0003792 | -0,58% | -34,67% | US$5.314 | US$0,01000 | 14.013.290 APR |
| 2783 |  High Voltage HVCO | US$0,003556 | -0,24% | 3,76% | US$5.314 | - | 1.494.171 HVCO |
| 2784 |  iBank IBANK | US$0,001138 | -0,58% | 4,52% | US$5.149 | - | 4.526.324 IBANK |
| 2785 |  Eurocoin EUC | US$0,0003792 | -0,58% | 4,52% | US$4.708 | - | 12.416.554 EUC |
| 2786 |  Wild Beast Block WBB | US$0,02578 | -0,58% | 4,52% | US$4.691 | - | 181.919 WBB |
| 2787 |  Nekonium NUKO | US$0,0003792 | -0,58% | 4,52% | US$4.550 | US$2,66 | 12.000.829 NUKO |
| 2788 |  Asura Coin ASA | US$0,00001958 | 1,41% | 5,40% | US$4.325 | - | 220.932.400 ASA |
| 2789 |  The Currency Analytics TCAT | US$0,00002603 | 0,25% | 2,70% | US$4.064 | - | 156.088.537 TCAT |
| 2790 |  Newton Coin Project NCP | US$0,00003808 | -1,83% | -2,93% | US$3.994 | - | 104.880.960 NCP |
| 2791 |  ETHPlus ETHP | US$0,003001 | 0,00% | 49,98% | US$3.927 | US$16,43 | 1.308.522 ETHP |
| 2792 |  Cannation CNNC | US$0,001517 | -0,58% | 4,52% | US$3.757 | - | 2.476.893 CNNC |
| 2793 |  Simple Software Solutions SSS | US$0,001138 | 49,13% | -47,74% | US$3.591 | US$2,46 | 3.156.655 SSS |
| 2794 |  Coinonat CXT | US$0,0003792 | -0,58% | 4,52% | US$3.270 | - | 8.623.200 CXT |
| 2795 |  XDNA XDNA | US$0,0003602 | -0,58% | 4,97% | US$3.178 | - | 8.822.007 XDNA |
| 2796 |  SeChain SNN | US$0,0000001822 | 0,25% | 19,82% | US$3.104 | US$46,82 | 17.033.991.147 SNN |
| 2797 |  Abulaba AAA | US$0,0002026 | -0,53% | 4,40% | US$3.057 | - | 15.090.818 AAA |
| 2798 |  Dinero DIN | US$0,0003413 | -0,58% | -14,48% | US$3.054 | - | 8.947.929 DIN |
| 2799 |  FinNexus FNX | US$0,00008524 | -2,37% | 2,40% | US$2.939 | US$0,1700 | 34.472.130 FNX |
| 2800 |  Joint Ventures JOINT | US$0,0001302 | -16,46% | 2,70% | US$2.896 | US$11.719,81 | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.