Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DraftCoin DFT | US$0,003648 | -0,23% | 15,67% | US$31.792 | - | 8.715.912 DFT |
| 2602 |  Tutti Frutti TFF | US$0,0004031 | 2,80% | 23,98% | US$31.402 | US$1.297,50 | 77.892.928 TFF |
| 2603 |  ETHplode ETHPLO | US$0,0007176 | -0,19% | 3,65% | US$31.462 | - | 43.842.312 ETHPLO |
| 2604 |  Bridge Protocol BRDG | US$0,0001370 | 1,41% | 5,40% | US$30.707 | - | 224.088.259 BRDG |
| 2605 |  NFT Alley ALLEY | US$0,05903 | -3,30% | -0,01% | US$30.545 | US$19.751,04 | 517.457 ALLEY |
| 2606 |  XOVBank XOV | US$0,0002156 | -0,48% | 4,30% | US$30.566 | - | 141.755.903 XOV |
| 2607 |  Digiwage WAGE | US$0,0006446 | -0,58% | -1,28% | US$30.336 | US$3,04 | 47.062.308 WAGE |
| 2608 |  Twinci TWIN | US$0,1502 | 1,57% | -31,14% | US$30.040 | US$56.031,14 | 200.000 TWIN |
| 2609 |  Castle CSTL | US$0,001327 | 148,55% | 143,89% | US$29.677 | US$29,55 | 22.362.176 CSTL |
| 2610 |  Coin2.1 C2 | US$0,0003792 | -0,58% | 4,52% | US$29.669 | - | 78.245.975 C2 |
| 2611 |  Centurion CNT | US$0,0003792 | -0,58% | 4,52% | US$29.448 | - | 77.663.826 CNT |
| 2612 |  Bitcoin Incognito XBI | US$0,002246 | -0,21% | -19,65% | US$29.275 | US$140,09 | 13.031.736 XBI |
| 2613 |  CryptoEnergy CNRG | US$1,04 | 0,00% | 22,33% | US$28.818 | US$1,17 | 27.700 CNRG |
| 2614 |  Knekted KNT | US$0,00002620 | -48,01% | -48,33% | US$14.386 | US$0,8100 | 549.160.032 KNT |
| 2615 |  Mesefa SEFA | US$0,06602 | 0,00% | -0,01% | US$28.433 | US$1,54 | 430.655 SEFA |
| 2616 |  BoatPilot Token NAVY | US$0,0003792 | -0,58% | 4,52% | US$28.007 | US$10.567,24 | 73.863.346 NAVY |
| 2617 |  Plus-Coin NPLC | US$0,00005806 | 0,25% | 2,70% | US$27.284 | US$0,1900 | 469.946.471 NPLC |
| 2618 |  Bitcoin 21 XBTC21 | US$0,03413 | 37,66% | 44,72% | US$27.065 | US$729,17 | 793.108 XBTC21 |
| 2619 |  BERNcash BERN | US$0,0003792 | -0,58% | 4,52% | US$27.010 | - | 71.234.301 BERN |
| 2620 |  Cubiex Power CBIX-P | US$0,1585 | -2,32% | -22,86% | US$26.729 | US$3.712,52 | 168.605 CBIX-P |
| 2621 |  Stobox Token STBU | US$0,003904 | -0,11% | 0,84% | US$26.555 | US$80.115,13 | 6.802.645 STBU |
| 2622 |  FUTURAX FTXT | US$0,000007810 | -18,72% | 23,24% | US$26.605 | US$158,39 | 3.406.412.461 FTXT |
| 2623 |  ZeusNetwork ZEUS | US$0,0000003792 | -0,58% | 4,52% | US$26.542 | US$0,01000 | 70.000.000.000 ZEUS |
| 2624 |  Fox Trading FOXT | US$0,003124 | 0,25% | 29,73% | US$26.517 | - | 8.487.614 FOXT |
| 2625 |  Bitcoin Classic BXC | US$0,04398 | -0,58% | -18,63% | US$26.397 | US$1,33 | 600.147 BXC |
| 2626 |  Kush Finance KSEED | US$0,1000 | 0,00% | -0,01% | US$26.236 | - | 262.272 KSEED |
| 2627 |  Bitcoin Token BTCT | US$0,001896 | -17,15% | 4,52% | US$26.145 | US$11,24 | 13.790.433 BTCT |
| 2628 |  WinCash WCC | US$0,01746 | -5,64% | -41,78% | US$26.191 | US$99,91 | 1.499.784 WCC |
| 2629 |  Widercoin WDR | US$0,0004110 | -2,19% | -3,90% | US$26.006 | US$460,91 | 63.269.412 WDR |
| 2630 |  Havy HAVY | US$0,000003170 | -3,49% | 12,65% | US$25.997 | US$593,59 | 8.200.000.000 HAVY |
| 2631 |  Decentralized Asset Trading Platform DATP | US$0,000002202 | -3,25% | -3,34% | US$26.033 | US$0,4200 | 11.820.620.222 DATP |
| 2632 |  Rewardiqa REW | US$0,002603 | 0,25% | 2,70% | US$26.035 | US$6,27 | 10.000.000 REW |
| 2633 |  Bitcoin Zero BZX | US$0,0008827 | 15,73% | 21,58% | US$25.609 | US$70,74 | 29.010.752 BZX |
| 2634 |  FUZE Token FUZE | US$33,35 | -1,72% | -12,93% | US$25.175 | US$49.764,15 | 755 FUZE |
| 2635 |  Zuflo Coin ZFL | US$0,0003792 | -0,58% | 4,52% | US$24.625 | US$0,01000 | 64.944.573 ZFL |
| 2636 |  MDtoken MDTK | US$0,005908 | -0,56% | 1,79% | US$24.265 | - | 4.107.112 MDTK |
| 2637 |  HyperAlloy ALLOY | US$0,007007 | -1,56% | -19,98% | US$24.197 | - | 3.453.286 ALLOY |
| 2638 |  Halving Token HALV | US$0,009803 | 0,01% | 0,03% | US$23.778 | US$5,91 | 2.425.451 HALV |
| 2639 |  Zayedcoin ZYD | US$0,003792 | -0,58% | 4,52% | US$23.675 | - | 6.243.840 ZYD |
| 2640 |  Merebel MERI | US$0,003792 | -4,49% | -19,60% | US$23.491 | US$52,57 | 6.195.344 MERI |
| 2641 |  X-Coin XCO | US$0,001896 | -0,58% | 4,52% | US$23.480 | - | 12.384.976 XCO |
| 2642 |  Vivid Coin VIVID | US$0,003033 | -0,58% | 4,52% | US$23.350 | - | 7.697.539 VIVID |
| 2643 |  GenesisX XGS | US$0,001896 | -0,58% | -25,34% | US$23.301 | - | 12.290.474 XGS |
| 2644 |  ZINC ZINC | US$0,004145 | 1,52% | -3,23% | US$23.143 | US$95,39 | 5.583.588 ZINC |
| 2645 |  Narrative NRVE | US$0,0002741 | 1,41% | 5,40% | US$22.590 | - | 82.428.004 NRVE |
| 2646 |  Helix HLIX | US$0,0006067 | -73,62% | -61,11% | US$22.339 | US$14,78 | 36.821.028 HLIX |
| 2647 |  EDRCoin EDRC | US$0,007584 | -0,58% | 4,52% | US$22.229 | - | 2.931.224 EDRC |
| 2648 |  Bitcoin CZ BCZ | US$0,005688 | -0,58% | -21,61% | US$22.101 | - | 3.885.731 BCZ |
| 2649 |  Zenswap Network Token ZNT | US$0,000001822 | -12,28% | -20,12% | US$21.872 | US$22,74 | 12.001.366.640 ZNT |
| 2650 |  Kebab Token KEBAB | US$0,02001 | 100,00% | -0,01% | US$21.626 | US$1,10 | 1.080.935 KEBAB |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.