Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KZ Cash KZC | US$0,001744 | -0,58% | 2,30% | US$2.728 | US$0,7800 | 1.563.996 KZC |
| 2802 |  YFFII Finance YFFII | US$0,08504 | 4,95% | -16,15% | US$2.551 | US$63.663,78 | 30.000 YFFII |
| 2803 |  Bulleon BUL | US$0,002275 | -0,58% | -47,74% | US$2.494 | - | 1.096.353 BUL |
| 2804 |  CryptoVerificationCoin CVCC | US$0,003792 | -50,29% | 30,65% | US$2.209 | US$31,49 | 582.595 CVCC |
| 2805 |  Crystal Token CYL | US$0,003957 | 1,58% | 8,40% | US$2.233 | US$86.974,87 | 564.377 CYL |
| 2806 |  MNPCoin MNP | US$0,0009479 | -0,58% | 4,52% | US$2.078 | - | 2.191.996 MNP |
| 2807 |  Save and Gain SANDG | US$0,0006525 | -0,23% | 3,75% | US$2.000 | - | 3.064.800 SANDG |
| 2808 |  LiteCoin Ultra LTCU | US$0,001896 | -0,58% | 4,52% | US$1.955 | - | 1.031.300 LTCU |
| 2809 |  Galactrum ORE | US$0,0003792 | -0,58% | 4,52% | US$1.943 | - | 5.124.807 ORE |
| 2810 |  IBStoken IBS | US$0,001759 | -1,03% | 2,32% | US$1.881 | US$37.137,89 | 1.069.402 IBS |
| 2811 |  PlatinumBAR XPTX | US$0,0007584 | -0,58% | 4,52% | US$1.638 | - | 2.160.126 XPTX |
| 2812 |  SONO SONO | US$0,0007584 | -0,58% | 4,52% | US$1.581 | US$0,4500 | 2.084.823 SONO |
| 2813 |  Storeum STO | US$0,000005207 | 0,25% | 2,70% | US$1.453 | - | 278.998.364 STO |
| 2814 |  Staker STR | US$0,0007584 | -0,58% | 4,52% | US$1.288 | - | 1.697.796 STR |
| 2815 |  PonziCoin PONZI | US$0,001138 | -0,58% | 4,52% | US$980 | - | 861.099 PONZI |
| 2816 |  Argus ARGUS | US$0,0007584 | -0,58% | 4,52% | US$871 | - | 1.148.324 ARGUS |
| 2817 |  Concoin CONX | US$0,0007584 | -0,58% | 4,52% | US$564 | - | 744.266 CONX |
| 2818 |  Stakinglab LABX | US$0,001138 | -0,58% | -21,61% | US$461 | - | 405.158 LABX |
| 2819 |  DOWCOIN DOW | US$0,00002603 | 0,25% | -74,33% | US$308 | - | 11.845.266 DOW |
| 2820 |  Helpico HELP | US$0,01289 | -0,58% | 4,52% | US$305 | US$1,81 | 23.628 HELP |
| 2821 |  Trexcoin TREX | US$0,0000001896 | -0,58% | 4,52% | US$191 | - | 1.006.849.553 TREX |
| 2822 |  Innovative Bioresearch Classic INNBCL | US$0,00000002907 | 4,51% | -3,15% | US$104 | US$15,00 | 3.570.727.162 INNBCL |
| 2823 |  Nibble NBXC | US$0,0001896 | -0,58% | 30,65% | US$51 | US$0,6400 | 269.549 NBXC |
| 2824 |  FLEX FLEX | US$4,62 | 2,51% | 6,40% | - | US$1.594.373.238 | - |
| 2825 |  WETH WETH | US$2.609,12 | 0,74% | 2,89% | - | US$1.324.579.387 | - |
| 2826 |  Wrapped Fantom WFTM | US$2,03 | -3,22% | -11,08% | - | US$208.797.195 | - |
| 2827 |  Try.Finance TRY | US$0,07369 | 0,04% | -0,60% | - | US$188.867.836 | - |
| 2828 |  Wrapped AVAX WAVAX | US$68,22 | -5,15% | 5,41% | - | US$146.829.721 | - |
| 2829 |  Magic Internet Money MIM | US$0,9889 | -0,69% | -1,31% | - | US$145.870.297 | - |
| 2830 |  LooksRare LOOKS | US$4,35 | -12,80% | 1,68% | - | US$110.955.116 | - |
| 2831 |  KingDeFi KRW | US$0,0007990 | -1,08% | -2,64% | - | US$111.731.170 | - |
| 2832 |  Global China Cash CNC | US$0,1583 | 0,05% | 0,56% | - | US$71.406.474 | - |
| 2833 |  Global AEX Token GAT | US$0,04923 | -0,95% | 4,94% | - | US$42.551.587 | - |
| 2834 |  Compound Dai CDAI | US$0,02184 | -0,02% | -0,02% | - | US$41.146.445 | - |
| 2835 |  Woonkly Power WOOP | US$0,1440 | -5,28% | -9,51% | - | US$35.556.289 | - |
| 2836 |  Linkflow Finance LF | US$0,2492 | -2,55% | 9,13% | - | US$34.716.785 | - |
| 2837 |  Adappter Token ADP | US$0,03947 | -0,52% | -7,70% | - | US$33.407.378 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02248 | -0,03% | 0,03% | - | US$32.232.664 | - |
| 2839 |  Wrapped LUNA Token WLUNA | US$46,55 | -8,70% | -33,20% | - | US$29.804.413 | - |
| 2840 |  Saitama SAITAMA | US$0,00000003333 | 2,86% | 12,73% | - | US$28.643.909 | - |
| 2841 |  ONSTON ONSTON | US$0,1016 | -0,10% | -19,93% | - | US$25.620.484 | - |
| 2842 |  Gari Network GARI | US$0,4335 | -5,77% | 9,01% | - | US$23.789.002 | - |
| 2843 |  MinePlex PLEX | US$1,38 | 2,90% | -5,08% | - | US$23.559.905 | - |
| 2844 |  XT.com Token XT | US$1,80 | 0,99% | 7,65% | - | US$23.099.550 | - |
| 2845 |  Gold Coin Reserve GCR | US$1.782,78 | 0,14% | -2,70% | - | US$22.916.814 | - |
| 2846 |  Wrapped Matic WMATIC | US$1,61 | -5,03% | -0,12% | - | US$38.982.349 | - |
| 2847 |  0xDAO OXD | US$0,06589 | -2,39% | -42,92% | - | US$19.414.309 | - |
| 2848 |  Tomb Shares TSHARE | US$11.569,49 | -4,77% | 20,10% | - | US$18.566.731 | - |
| 2849 |  GogolCoin GOL | US$9,04 | -1,67% | -6,81% | - | US$17.652.240 | - |
| 2850 |  MAGIC MAGIC | US$4,15 | -6,22% | 133,95% | - | US$17.029.253 | - |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.