Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Baby Doge Coin BabyDoge | US$0,000000004173 | -3,96% | -13,65% | - | US$17.675.357 | - |
| 2852 |  Tomb TOMB | US$2,08 | -2,28% | -7,15% | - | US$16.486.623 | - |
| 2853 |  Wrapped CRO WCRO | US$0,4265 | -1,44% | 13,51% | - | US$14.658.695 | - |
| 2854 |  CoinMetro Token XCM | US$0,6735 | -4,73% | 45,30% | - | US$14.544.390 | - |
| 2855 |  Popsicle Finance ICE | US$5,52 | -12,44% | -43,57% | - | US$14.101.276 | - |
| 2856 |  300FIT NETWORK FIT | US$0,004238 | -7,91% | -2,61% | - | US$14.125.745 | - |
| 2857 |  Ronin RON | US$2,52 | -11,22% | 0,00% | - | US$12.470.876 | - |
| 2858 |  Dopex DPX | US$1.432,96 | -15,55% | -16,44% | - | US$12.394.885 | - |
| 2859 |  GM Wagmi GM | US$0,00006600 | 2,34% | 49,58% | - | US$12.104.430 | - |
| 2860 |  Aleph Zero AZERO | US$1,59 | 14,88% | 0,00% | - | US$12.034.023 | - |
| 2861 |  Vigorus VIS | US$0,1581 | 16,91% | 48,65% | - | US$11.222.465 | - |
| 2862 |  Chain CHN | US$96,59 | 4,17% | 6,04% | - | US$11.280.819 | - |
| 2863 |  Digital Financial Exchange DIFX | US$0,3429 | -4,59% | 0,00% | - | US$19.286.142 | - |
| 2864 |  Orakler ORKL | US$0,2454 | -54,03% | -94,09% | - | US$18.273.947 | - |
| 2865 |  Cryptogodz GODZ | US$0,08090 | 135,17% | 126,34% | - | US$11.022.438 | - |
| 2866 |  Andus Chain DEB | US$0,1283 | 0,10% | -5,80% | - | US$10.362.921 | - |
| 2867 |  TopManager TMT | US$0,5359 | -1,83% | -18,86% | - | US$10.353.380 | - |
| 2868 |  Kishu Inu KISHU | US$0,000000001969 | 2,94% | 1,70% | - | US$10.042.050 | - |
| 2869 |  nUSD (HotBit) nUSD | US$0,000000000999 | -0,11% | -0,44% | - | US$10.085.464 | - |
| 2870 |  Thor THOR | US$170,84 | -12,61% | -13,41% | - | US$10.039.327 | - |
| 2871 |  USDP Stablecoin USDP | US$0,9963 | -0,43% | -0,31% | - | US$9.998.608 | - |
| 2872 |  Gold Secured Currency GSX | US$0,05047 | -1,24% | -20,00% | - | US$9.876.533 | - |
| 2873 |  Olympus v2 OHM | US$62,06 | -1,70% | -9,42% | - | US$9.562.700 | - |
| 2874 |  Compound USDT CUSDT | US$0,02169 | 0,00% | 0,01% | - | US$9.569.614 | - |
| 2875 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,45 | -8,28% | 8,90% | - | US$9.445.634 | - |
| 2876 |  Artube ATT | US$0,01748 | 14,27% | 7,65% | - | US$8.545.452 | - |
| 2877 |  GMX GMX | US$38,22 | -10,59% | -5,70% | - | US$9.259.199 | - |
| 2878 |  Creditcoin CTC | US$1,28 | -2,77% | 8,59% | - | US$8.871.138 | - |
| 2879 |  Pocket Network POKT | US$1,39 | 7,44% | 5,09% | - | US$8.516.903 | - |
| 2880 |  LINKDOWN LINKDOWN | US$0,009803 | -18,71% | -13,75% | - | US$8.070.713 | - |
| 2881 |  Inverse Finance INV | US$708,92 | 66,81% | 47,69% | - | US$8.197.281 | - |
| 2882 |  BlueSparrow Token BLUESPARROW | US$0,000000000738 | -2,67% | -3,35% | - | US$7.934.150 | - |
| 2883 |  Shibnobi SHINJA | US$0,000000000000 | 5,40% | 77,25% | - | US$8.016.999 | - |
| 2884 |  LINKUP LINKUP | US$0,2798 | 28,07% | 17,50% | - | US$8.020.973 | - |
| 2885 |  Edgecoin EDGT | US$1,00 | -0,10% | -0,11% | - | US$7.841.356 | - |
| 2886 |  Thinkium TKM | US$0,08692 | 0,55% | 17,42% | - | US$7.680.055 | - |
| 2887 |  Astar ASTR | US$0,1233 | 2,82% | 22,94% | - | US$7.391.194 | - |
| 2888 |  CrazyMiner PWR | US$0,002682 | 164,28% | -99,00% | - | US$7.561.405 | - |
| 2889 |  MetaGear GEAR | US$0,4262 | 66,57% | 316,28% | - | US$9.378.244 | - |
| 2890 |  TORG TORG | US$0,0006994 | 0,47% | 0,50% | - | US$6.745.175 | - |
| 2891 |  Moss Carbon Credit MCO2 | US$10,91 | -16,64% | -36,20% | - | US$7.630.998 | - |
| 2892 |  Treasure Under Sea TUS | US$0,2881 | -4,35% | 12,90% | - | US$6.698.046 | - |
| 2893 |  CELEBPLUS CELEB | US$0,1576 | -0,98% | -9,01% | - | US$6.403.702 | - |
| 2894 |  Bitget Token BGB | US$0,1120 | -1,18% | 2,69% | - | US$6.563.392 | - |
| 2895 |  Erugo World Coin EWC | US$0,9120 | 0,84% | 0,00% | - | US$6.202.754 | - |
| 2896 |  Homeros HMR | US$0,02698 | 0,01% | 3,93% | - | US$6.208.740 | - |
| 2897 |  Australian Dollar Token AUDT | US$0,6973 | 0,10% | -2,45% | - | US$6.272.136 | - |
| 2898 |  Octopus Network OCT | US$2,37 | -9,37% | -12,85% | - | US$5.363.244 | - |
| 2899 |  Bonded Luna bLUNA | US$45,58 | -8,36% | -33,52% | - | US$5.747.718 | - |
| 2900 |  Frontrow FRR | US$0,1979 | 42,29% | 75,56% | - | US$5.714.781 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.