Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  uPlexa UPX | US$0,00008156 | -2,98% | -20,71% | US$214.438 | US$110,49 | 2.629.276.861 UPX |
| 2252 |  1Million Token 1MT | US$0,2147 | -1,62% | -35,43% | US$213.825 | - | 995.699 1MT |
| 2253 |  2local 2LC | US$0,00004455 | -5,62% | 15,11% | US$205.378 | US$120.060 | 4.610.551.759 2LC |
| 2254 |  CREDIT CREDIT | US$0,00008618 | -4,76% | -21,73% | US$209.035 | US$46.779,94 | 2.425.433.850 CREDIT |
| 2255 |  HaloDAO RNBW | US$0,03747 | -17,41% | 76,65% | US$209.930 | US$8.023,54 | 5.602.877 RNBW |
| 2256 |  Playkey PKT | US$0,01159 | -11,88% | -23,60% | US$201.775 | US$97.810,98 | 17.414.614 PKT |
| 2257 |  GlobalBoost-Y BSTY | US$0,01165 | 6,04% | 13,72% | US$209.129 | US$234,29 | 17.950.579 BSTY |
| 2258 |  CorionX CORX | US$0,001615 | -5,61% | 11,94% | US$207.804 | US$73.990,03 | 128.696.131 CORX |
| 2259 |  Cosmo Coin COSM | US$0,0003101 | 0,00% | 34,76% | US$208.013 | - | 670.780.889 COSM |
| 2260 |  CROAT CROAT | US$0,002275 | -0,58% | -10,41% | US$207.300 | - | 91.118.660 CROAT |
| 2261 |  Swap XWP | US$0,01403 | 0,08% | -7,11% | US$206.817 | US$86,67 | 14.741.532 XWP |
| 2262 |  JustBet WINR | US$0,0001761 | -2,76% | -5,90% | US$205.471 | US$44,33 | 1.167.050.613 WINR |
| 2263 |  Pancake Bunny BUNNY | US$0,4032 | -5,41% | -37,41% | US$205.724 | US$727.990 | 510.232 BUNNY |
| 2264 |  Datamine DAM | US$0,06257 | -10,51% | -17,07% | US$204.174 | US$5.729,57 | 3.263.350 DAM |
| 2265 |  Fluity FLTY | US$0,005033 | 0,51% | 1,26% | US$204.382 | - | 40.605.929 FLTY |
| 2266 |  Alphacat ACAT | US$0,00007232 | -14,58% | -8,81% | US$201.808 | US$46.295,28 | 2.790.428.084 ACAT |
| 2267 |  Escroco Emerald ESCE | US$0,0002026 | -0,53% | 4,40% | US$202.605 | - | 1.000.000.000 ESCE |
| 2268 |  Synergy SNRG | US$0,04133 | -0,58% | 4,52% | US$202.422 | - | 4.897.672 SNRG |
| 2269 |  Eternity ENT | US$0,02123 | -0,58% | 4,52% | US$202.283 | - | 9.526.449 ENT |
| 2270 |  Decentralized Crypto Token DCTO | US$0,0002026 | -0,53% | 4,40% | US$201.201 | - | 993.067.232 DCTO |
| 2271 |  2GIVE 2GIVE | US$0,0003792 | -0,58% | 4,52% | US$200.262 | - | 528.151.590 2GIVE |
| 2272 |  Solaris XLR | US$0,1374 | -0,51% | 5,32% | US$199.079 | US$55.017,34 | 1.448.441 XLR |
| 2273 |  Zetacoin ZET | US$0,001138 | -0,58% | 4,52% | US$199.083 | - | 175.013.500 ZET |
| 2274 |  StakerDAO STKR | US$0,008289 | 0,74% | -33,15% | US$199.055 | - | 24.013.219 STKR |
| 2275 |  PlayGame PXG | US$0,0001951 | -1,52% | 5,96% | US$195.042 | US$968,41 | 999.875.000 PXG |
| 2276 |  EOS TRUST EOST | US$0,00002603 | 0,25% | 2,70% | US$195.750 | - | 7.518.810.122 EOST |
| 2277 |  Decentralized Machine Learning DML | US$0,0007152 | 1,17% | 2,62% | US$195.197 | US$2.316,00 | 272.937.007 DML |
| 2278 |  Birdchain BIRD | US$0,0006961 | -4,17% | -8,18% | US$194.751 | US$101.706 | 279.779.494 BIRD |
| 2279 |  Nerva XNV | US$0,01138 | -6,79% | -34,67% | US$193.581 | US$348,31 | 17.017.723 XNV |
| 2280 |  UpToken UP | US$0,001296 | 1,50% | 6,24% | US$189.884 | US$1,17 | 146.540.250 UP |
| 2281 |  FuzeX FXT | US$0,0002074 | 0,97% | -4,86% | US$189.929 | - | 915.627.153 FXT |
| 2282 |  Method Finance MTHD | US$0,004553 | -5,36% | -4,90% | US$189.219 | US$1.282,63 | 41.560.052 MTHD |
| 2283 |  Kuende KUE | US$0,0002104 | 0,00% | -69,08% | US$187.943 | - | 893.470.233 KUE |
| 2284 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2285 |  SmartCoin (SMC) SMC | US$0,006446 | -0,58% | 11,06% | US$187.522 | - | 29.091.309 SMC |
| 2286 |  Chronologic DAY | US$0,1499 | -24,79% | -22,95% | US$187.390 | US$79,82 | 1.250.252 DAY |
| 2287 |  Blockmason Credit Protocol BCPT | US$0,001594 | -29,40% | -3,48% | US$185.102 | US$2.263,66 | 116.158.667 BCPT |
| 2288 |  Lucid Lands LLG | US$0,005553 | -34,79% | -72,74% | US$184.236 | US$15.339,05 | 33.180.086 LLG |
| 2289 |  Unicly Doki Doki Collection UDOKI | US$0,0001841 | 0,74% | -0,41% | US$184.102 | - | 1.000.000.000 UDOKI |
| 2290 |  PYRO Network PYRO | US$0,0002286 | -0,44% | 4,21% | US$183.406 | - | 802.162.633 PYRO |
| 2291 |  CREA CREA | US$0,009479 | -4,40% | -16,02% | US$183.215 | US$4,93 | 19.327.713 CREA |
| 2292 |  BitCapitalVendor BCV | US$0,0001782 | 0,05% | 5,32% | US$181.952 | US$62.234,62 | 1.021.199.995 BCV |
| 2293 |  DoYourTip DYT | US$0,1197 | -2,76% | -20,20% | US$173.605 | US$18.899,18 | 1.450.470 DYT |
| 2294 |  Heron Asia HERON | US$0,01036 | 2,78% | -15,06% | US$180.628 | US$4.551,36 | 17.441.980 HERON |
| 2295 |  MemeCoin Factory FACTORY | US$0,00006657 | 0,00% | -6,81% | US$179.414 | - | 2.695.157.265 FACTORY |
| 2296 |  Rivetz RVT | US$0,006771 | 1,32% | 5,99% | US$177.708 | US$26,86 | 26.244.468 RVT |
| 2297 |  Unicly Chris McCann Collection UCM | US$0,1775 | -0,43% | -7,97% | US$177.457 | - | 1.000.000 UCM |
| 2298 |  Chi Gastoken CHI | US$0,2061 | 0,81% | 17,52% | US$175.887 | US$58.337,72 | 853.394 CHI |
| 2299 |  HOQU HQX | US$0,001041 | -2,20% | 2,74% | US$176.144 | US$505.137 | 169.144.018 HQX |
| 2300 |  Ormeus Coin ORMEUS | US$0,004892 | 74,67% | -11,09% | US$175.662 | US$704.227 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.