Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DecentBet DBET | US$0,0007697 | -26,27% | 11,04% | US$145.183 | US$87,31 | 188.632.973 DBET |
| 2352 |  Crypto Kombat KOMBAT | US$14,22 | -1,83% | -26,96% | US$143.677 | US$357,10 | 10.107 KOMBAT |
| 2353 |  Alphr finance ALPHR | US$0,08290 | 3,67% | -23,47% | US$143.337 | US$89.251,87 | 1.729.085 ALPHR |
| 2354 |  GoNetwork GOT | US$0,001983 | 0,58% | -30,10% | US$142.772 | US$16.363,19 | 71.994.620 GOT |
| 2355 |  Gene Source Code Chain GENE | US$0,0003792 | -0,58% | 4,52% | US$142.284 | - | 375.244.800 GENE |
| 2356 |  PengolinCoin PGO | US$0,004463 | 1,76% | -12,57% | US$141.192 | US$58.721,02 | 31.633.335 PGO |
| 2357 |  ZCore ZCR | US$0,01149 | -1,09% | -18,18% | US$138.982 | US$747,63 | 12.092.120 ZCR |
| 2358 |  Kwikswap Protocol KWIK | US$0,01456 | 15,86% | -7,77% | US$138.262 | US$6.448,59 | 9.497.188 KWIK |
| 2359 |  Rapids RPD | US$0,01295 | -0,75% | 18,15% | US$138.085 | US$1.156,11 | 10.662.577 RPD |
| 2360 |  LUXCoin LUX | US$0,01062 | -0,58% | 4,52% | US$137.485 | - | 12.949.574 LUX |
| 2361 |  Webflix Token WFX | US$0,000009503 | 0,00% | 27,33% | US$137.030 | US$4,56 | 14.419.258.368 WFX |
| 2362 |  MetaMorph METM | US$0,0003792 | -0,58% | 4,52% | US$137.015 | - | 361.349.997 METM |
| 2363 |  Castweet CTT | US$0,07584 | -0,58% | 9,59% | US$136.045 | US$19,07 | 1.793.952 CTT |
| 2364 |  MicroMoney AMM | US$0,007317 | -0,40% | 1,70% | US$115.448 | US$149.438 | 15.777.256 AMM |
| 2365 |  Decentrahub Coin DCNTR | US$0,07432 | -1,08% | 2,95% | US$131.623 | US$2,58 | 1.771.062 DCNTR |
| 2366 |  PluraCoin PLURA | US$0,0001512 | -1,83% | -2,23% | US$130.985 | US$26,79 | 866.119.821 PLURA |
| 2367 |  StrongHands Masternode SHMN | US$0,03649 | -16,81% | -16,19% | US$130.968 | - | 3.589.516 SHMN |
| 2368 |  Meridian Network LOCK | US$0,01186 | 0,74% | 2,89% | US$129.873 | - | 10.947.705 LOCK |
| 2369 |  Fortuna Sittard Fan Token FOR | US$0,9015 | 0,31% | 11,01% | US$130.719 | US$9.065,98 | 145.000 FOR |
| 2370 |  Crypto Sports CSPN | US$0,04702 | -17,26% | -8,08% | US$128.713 | US$118,52 | 2.737.526 CSPN |
| 2371 |  CheesecakeSwap Token CCAKE | US$0,02421 | -1,29% | -8,57% | US$128.293 | US$9,11 | 5.299.464 CCAKE |
| 2372 |  DINGO TOKEN DINGO | US$0,000000000725 | 2,60% | 7,54% | US$128.958 | US$1.595,92 | 177.893.584.198.875 DINGO |
| 2373 |  Zilla ZLA | US$0,002127 | -13,66% | 4,52% | US$127.631 | US$656,28 | 60.000.000 ZLA |
| 2374 |  Showcase SHO | US$0,005002 | 16,55% | 28,19% | US$126.541 | US$7.507,99 | 25.299.553 SHO |
| 2375 |  Eureka Coin ERK | US$0,001896 | -0,58% | -12,90% | US$126.136 | - | 66.531.708 ERK |
| 2376 |  Rentberry BERRY | US$0,0004159 | 1,89% | -13,50% | US$125.369 | US$316,15 | 301.431.307 BERRY |
| 2377 |  Qrkita Token QRT | US$0,000001916 | 0,04% | -3,37% | US$124.118 | US$17.768,20 | 64.780.008.837 QRT |
| 2378 |  BoutsPro BOUTS | US$0,001625 | -0,27% | 2,98% | US$124.471 | - | 76.615.188 BOUTS |
| 2379 |  BSCView BSCV | US$0,01033 | -3,46% | -7,40% | US$121.870 | US$2.026,31 | 11.801.399 BSCV |
| 2380 |  Deutsche eMark DEM | US$0,002275 | 19,31% | 56,78% | US$122.065 | US$81,22 | 53.653.541 DEM |
| 2381 |  SkinCoin SKIN | US$0,001380 | -18,26% | -6,15% | US$121.679 | US$25.844,95 | 88.183.483 SKIN |
| 2382 |  NuBits USNBT | US$0,01101 | -56,70% | -51,96% | US$120.908 | US$2,57 | 10.981.667 USNBT |
| 2383 |  MojoCoin MOJO | US$0,009859 | -0,58% | 4,52% | US$121.032 | - | 12.276.850 MOJO |
| 2384 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$356,07 | 0,67% | -5,54% | US$121.065 | US$11.495,59 | 340 WVG0 |
| 2385 |  SPINDLE SPD | US$0,00002983 | 2,58% | 7,19% | US$120.844 | US$25,51 | 4.050.576.097 SPD |
| 2386 |  YVS.Finance YVS | US$0,09715 | 4,34% | -2,00% | US$122.857 | US$42.892,33 | 1.264.662 YVS |
| 2387 |  ChartEx CHART | US$0,006002 | -9,83% | -22,66% | US$120.042 | US$3.996,71 | 20.000.000 CHART |
| 2388 |  Rate3 RTE | US$0,0001349 | 0,97% | 2,11% | US$119.953 | US$45.623,93 | 889.382.388 RTE |
| 2389 |  Evil Coin EVIL | US$0,005688 | -0,58% | 4,52% | US$119.556 | - | 21.020.383 EVIL |
| 2390 |  Innovative Bioresearch Coin INNBC | US$0,0000002234 | 23,87% | 11,10% | US$147.202 | US$26,14 | 658.840.000.000 INNBC |
| 2391 |  Horde HOR | US$0,01705 | -4,15% | -4,93% | US$118.855 | US$2.966,06 | 6.970.602 HOR |
| 2392 |  PKG Token PKG | US$0,00001328 | -10,31% | -1,18% | US$119.091 | US$206,15 | 8.969.257.745 PKG |
| 2393 |  Maecenas ART | US$0,001711 | -16,43% | -13,99% | US$117.824 | US$257,90 | 68.879.107 ART |
| 2394 |  Taklimakan Network TAN | US$0,002547 | -2,70% | -0,04% | US$116.993 | US$32.342,75 | 45.942.180 TAN |
| 2395 |  SHIELD XSH | US$0,0002275 | -0,58% | 4,52% | US$116.704 | US$3,25 | 512.973.375 XSH |
| 2396 |  COVA COVA | US$0,00004564 | 3,89% | -4,95% | US$113.921 | US$3.131,07 | 2.496.011.000 COVA |
| 2397 |  Squirrel Finance NUTS | US$0,1682 | -2,17% | -31,35% | US$114.859 | US$505,74 | 682.781 NUTS |
| 2398 |  Ignition IC | US$0,07618 | 56,17% | 311,74% | US$114.562 | US$331,77 | 1.503.899 IC |
| 2399 |  Tokenbox TBX | US$0,01031 | 0,22% | -36,42% | US$115.830 | US$2.613,97 | 11.235.451 TBX |
| 2400 |  Fivebalance FBN | US$0,0001041 | 0,25% | 2,70% | US$113.770 | US$0,5400 | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.