Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MoonTools MOONS | US$11,08 | 0,74% | 2,59% | US$304.575 | - | 27.500 MOONS |
| 2152 |  Ronin Gamez RONINGMZ | US$0,00003707 | -0,86% | 40,95% | US$303.996 | US$54.726,22 | 8.200.000.000 RONINGMZ |
| 2153 |  Ink Protocol XNK | US$0,0007110 | 1,58% | 6,28% | US$303.694 | US$159,93 | 427.113.382 XNK |
| 2154 |  Ethereum Yield ETHY | US$3,03 | 0,58% | 1,93% | US$303.414 | US$399,57 | 100.000 ETHY |
| 2155 |  DeFi Bids BID | US$0,01237 | 0,25% | 17,04% | US$302.975 | US$4.067,03 | 24.501.434 BID |
| 2156 |  Stably USD USDS | US$0,9979 | 0,51% | -0,47% | US$301.308 | US$107.018 | 301.935 USDS |
| 2157 |  Asch XAS | US$0,003239 | 0,42% | -96,94% | US$302.371 | - | 93.355.331 XAS |
| 2158 |  Wrapped Basic CryptoKitties WCK | US$4,59 | 0,74% | 2,89% | US$300.966 | - | 65.610 WCK |
| 2159 |  KnoxFS (New) KFX | US$0,6182 | 47,36% | -13,07% | US$300.753 | US$577,80 | 486.507 KFX |
| 2160 |  NuShares NSR | US$0,00005089 | -25,81% | 32,85% | US$298.337 | - | 5.862.641.980 NSR |
| 2161 |  Iridium IRD | US$0,01252 | -7,39% | -4,12% | US$297.955 | US$112,95 | 23.795.610 IRD |
| 2162 |  IXT IXT | US$0,008290 | -17,10% | -41,25% | US$296.593 | US$244,39 | 35.778.844 IXT |
| 2163 |  ExclusiveCoin EXCL | US$0,05081 | 0,93% | -7,24% | US$297.319 | US$707,25 | 5.851.627 EXCL |
| 2164 |  CryptoPlanes CPAN | US$0,01893 | -9,65% | -86,01% | US$295.231 | US$775.614 | 15.600.000 CPAN |
| 2165 |  Swarm City SWT | US$0,03451 | -0,58% | 4,52% | US$294.537 | - | 8.536.073 SWT |
| 2166 |  GoldMint MNTP | US$0,1537 | -0,10% | 3,45% | US$294.356 | - | 1.914.997 MNTP |
| 2167 |  InterValue INVE | US$0,002291 | 19,69% | -1,09% | US$292.981 | US$20,06 | 127.892.710 INVE |
| 2168 |  Smoothy SMTY | US$0,05730 | -4,26% | -9,08% | US$291.634 | US$629.762 | 5.089.773 SMTY |
| 2169 |  AFEN Blockchain AFEN | US$0,001883 | -1,59% | -15,30% | US$276.511 | US$323.123 | 146.865.359 AFEN |
| 2170 |  Emerald Crypto EMD | US$0,01520 | -2,10% | 23,57% | US$290.586 | US$0,9800 | 19.117.129 EMD |
| 2171 |  MotaCoin MOTA | US$0,005308 | -13,01% | -8,54% | US$290.521 | US$1.230,64 | 54.727.906 MOTA |
| 2172 |  DACSEE DACS | US$0,0003792 | -0,58% | 4,52% | US$286.266 | - | 754.968.384 DACS |
| 2173 |  MMOCoin MMO | US$0,004121 | -1,40% | -5,34% | US$282.042 | US$34,48 | 68.437.920 MMO |
| 2174 |  Open Governance Token OPEN | US$0,07686 | 11,12% | 9,56% | US$279.068 | US$26.952,24 | 3.630.939 OPEN |
| 2175 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | -0,01% | US$280.096 | - | 1.000.000 DOGEFI |
| 2176 |  Smartshare SSP | US$0,00006038 | -1,81% | 1,20% | US$280.178 | US$3.477,96 | 4.639.918.911 SSP |
| 2177 |  ChronoBase TIK | US$0,6994 | 0,00% | -1,02% | US$280.108 | - | 400.522 TIK |
| 2178 |  HashCoin HSC | US$0,00002091 | -3,28% | 2,38% | US$268.942 | US$15.257,98 | 12.863.911.326 HSC |
| 2179 |  Triall TRL | US$0,09187 | -3,47% | -8,67% | US$278.752 | US$17.606,76 | 3.034.055 TRL |
| 2180 |  Expanse EXP | US$0,01479 | 2,04% | -0,57% | US$278.087 | US$4.745,60 | 18.805.100 EXP |
| 2181 |  Axis DeFi AXIS | US$0,1381 | 36,40% | 10,80% | US$287.881 | US$385.381 | 2.084.401 AXIS |
| 2182 |  Tornado TCORE | US$46,11 | 0,74% | 2,89% | US$276.653 | - | 6.000 TCORE |
| 2183 |  DDKoin DDK | US$0,1559 | -4,88% | -2,66% | US$266.530 | US$12.918,88 | 1.710.000 DDK |
| 2184 |  Team Vitality Fan Token VIT | US$0,4879 | -0,74% | 0,75% | US$273.339 | US$6.832,05 | 560.190 VIT |
| 2185 |  Content Neutrality Network CNN | US$0,000006951 | -1,07% | 0,19% | US$271.319 | US$3.359,35 | 39.035.223.816 CNN |
| 2186 |  FidexToken FEX | US$0,000008773 | -9,47% | -91,10% | US$271.501 | - | 30.948.335.553 FEX |
| 2187 |  AidCoin AID | US$0,006350 | 1,51% | 12,18% | US$270.158 | - | 42.547.118 AID |
| 2188 |  Innova INN | US$0,03901 | 0,00% | 5,94% | US$269.254 | US$1,02 | 6.901.771 INN |
| 2189 |  Cryptonite XCN | US$0,0003792 | -0,58% | 4,52% | US$268.649 | - | 708.506.520 XCN |
| 2190 |  Masari MSR | US$0,01782 | -8,36% | -3,68% | US$286.001 | US$44,20 | 16.045.916 MSR |
| 2191 |  Golden Goose GOLD | US$0,001607 | 1,07% | -34,19% | US$266.825 | US$61.571,31 | 165.994.209 GOLD |
| 2192 |  GamyFi Platform GFX | US$0,3236 | -5,10% | 1,20% | US$266.948 | US$74.021,77 | 825.000 GFX |
| 2193 |  RMPL RMPL | US$0,4532 | 0,74% | 2,24% | US$266.908 | - | 588.943 RMPL |
| 2194 |  Blue Whale EXchange BWX | US$0,007186 | 6,83% | 21,65% | US$284.499 | US$24.906,79 | 39.593.165 BWX |
| 2195 |  DopeCoin DOPE | US$0,002275 | -0,58% | 4,52% | US$265.829 | - | 116.845.228 DOPE |
| 2196 |  Netko NETKO | US$0,01858 | -0,58% | 4,52% | US$264.113 | - | 14.215.215 NETKO |
| 2197 |  Bean Cash BITB | US$0,00005746 | -1,42% | -32,96% | US$262.164 | US$6,22 | 4.562.269.000 BITB |
| 2198 |  Moneynet MNC | US$0,00007120 | 0,00% | -6,07% | US$261.061 | - | 3.666.779.203 MNC |
| 2199 |  PiplCoin PIPL | US$0,001517 | -0,58% | 4,52% | US$261.687 | - | 172.536.809 PIPL |
| 2200 |  AiLink Token ALI | US$0,00005051 | 0,25% | 68,84% | US$261.831 | US$0,04000 | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.