Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wicrypt WNT | US$0,07679 | 0,57% | -9,12% | US$539.707 | US$241.314 | 7.028.680 WNT |
| 1952 |  Coinsbit Token CNB | US$0,0004068 | 1,88% | -1,84% | US$541.542 | US$12.563,80 | 1.331.266.628 CNB |
| 1953 |  CryptEx CRX | US$6,31 | -2,32% | -1,07% | US$536.556 | US$2.541,30 | 85.000 CRX |
| 1954 |  MIB Coin MIB | US$0,003201 | -4,19% | -20,41% | US$534.213 | US$25,30 | 166.884.658 MIB |
| 1955 |  QUINADS QUIN | US$0,00004028 | 3,31% | 8,46% | US$535.519 | - | 13.294.999.111 QUIN |
| 1956 |  Plair PLA | US$0,00002092 | 26,04% | 25,20% | US$535.677 | US$611,51 | 25.610.108.545 PLA |
| 1957 |  Sharder SS | US$0,001876 | 0,35% | 9,24% | US$531.570 | US$69.377,72 | 283.282.765 SS |
| 1958 |  Wrapped Gen-0 CryptoKitties WG0 | US$278,00 | -3,12% | -2,12% | US$534.045 | US$23.446,42 | 1.921 WG0 |
| 1959 |  yTSLA Finance yTSLA | US$7,99 | 0,00% | -1,11% | US$530.450 | US$22.537,48 | 66.423 yTSLA |
| 1960 |  Banca BANCA | US$0,00002968 | 2,96% | -28,61% | US$532.049 | US$24.258,66 | 17.926.481.684 BANCA |
| 1961 |  OneRoot Network RNT | US$0,001859 | -1,32% | -21,51% | US$528.048 | US$130.829 | 284.073.817 RNT |
| 1962 |  Woodcoin LOG | US$0,06532 | 2,22% | 22,62% | US$524.888 | US$702,54 | 8.035.193 LOG |
| 1963 |  Pizza PIZZA | US$0,01695 | -0,79% | 0,17% | US$525.152 | US$155,44 | 30.976.128 PIZZA |
| 1964 |  Indorse Token IND | US$0,01393 | 1,14% | -41,19% | US$521.941 | - | 37.480.419 IND |
| 1965 |  xSigma SIG | US$0,05297 | 0,02% | 2,04% | US$522.780 | US$2.174,75 | 9.869.718 SIG |
| 1966 |  Cryptopolis CPO | US$0,03508 | -4,73% | -17,62% | US$517.137 | US$729.985 | 14.742.256 CPO |
| 1967 |  NEXT NEXT | US$0,08326 | 0,84% | -0,23% | US$518.610 | US$155,19 | 6.228.754 NEXT |
| 1968 |  NIX NIX | US$0,01052 | -0,08% | 3,41% | US$518.156 | - | 49.238.466 NIX |
| 1969 |  Sakura Bloom SKB | US$0,0002000 | -2,73% | 31,52% | US$516.694 | - | 2.582.965.294 SKB |
| 1970 |  Hertz Network HTZ | US$0,00009810 | -0,19% | 4,08% | US$513.908 | US$66.569,31 | 5.238.410.649 HTZ |
| 1971 |  Azuki AZUKI | US$0,04571 | 14,69% | 12,75% | US$515.812 | US$40.757,83 | 11.284.984 AZUKI |
| 1972 |  EDUCare EKT | US$0,0007078 | -0,52% | -5,09% | US$512.625 | US$85.547,87 | 724.297.908 EKT |
| 1973 |  Orient Walt HTDF | US$0,005508 | -0,41% | 4,13% | US$511.978 | US$16.926,96 | 92.944.196 HTDF |
| 1974 |  Delphy DPY | US$0,008263 | 1,31% | 4,79% | US$513.934 | US$49.431,47 | 62.199.848 DPY |
| 1975 |  Apollon Limassol APL | US$1,57 | 0,17% | 0,72% | US$515.493 | US$13.225,72 | 329.305 APL |
| 1976 |  BondAppétit Governance Token BAG | US$0,04709 | -0,32% | -0,04% | US$509.989 | - | 10.829.882 BAG |
| 1977 |  Orbitcoin ORB | US$0,1577 | -0,58% | 4,52% | US$508.011 | US$8,72 | 3.220.616 ORB |
| 1978 |  Electrify.Asia ELEC | US$0,0009552 | 3,76% | -4,90% | US$505.878 | US$18.472,19 | 529.591.779 ELEC |
| 1979 |  Legia Warsaw Fan Token LEG | US$1,19 | 0,43% | -0,74% | US$506.369 | US$8.507,54 | 426.850 LEG |
| 1980 |  Playermon PYM | US$0,02043 | 3,22% | 2,99% | US$546.638 | US$1.240.042 | 26.756.815 PYM |
| 1981 |  ShoeFy SHOE | US$0,1187 | -19,59% | 75,02% | US$506.998 | US$356.586 | 4.271.554 SHOE |
| 1982 |  Yellow Road ROAD | US$0,1649 | 1,88% | -11,93% | US$500.383 | US$8.518,86 | 3.033.587 ROAD |
| 1983 |  Equal EQL | US$0,001265 | -3,82% | -14,42% | US$513.392 | US$2.035,57 | 405.842.550 EQL |
| 1984 |  NFTX Hashmasks Index MASK | US$2.508,59 | 0,74% | 19,86% | US$500.292 | - | 199 MASK |
| 1985 |  Qwertycoin QWC | US$0,000003792 | -0,58% | 4,52% | US$495.666 | US$0,7000 | 130.721.819.192 QWC |
| 1986 |  Arqma ARQ | US$0,04057 | -2,41% | -2,74% | US$493.841 | US$956,13 | 12.172.016 ARQ |
| 1987 |  Enigma ENG | US$0,03551 | -8,75% | -17,91% | US$493.310 | US$159.375 | 13.891.797 ENG |
| 1988 |  TheForce Trade FOC | US$0,006073 | -4,35% | -12,52% | US$487.042 | US$23.909,34 | 80.200.000 FOC |
| 1989 |  PetroDollar XPD | US$0,007584 | -0,58% | 4,52% | US$485.294 | - | 63.993.275 XPD |
| 1990 |  Actinium ACM | US$0,01255 | -2,68% | 69,43% | US$483.521 | US$11.609,62 | 38.517.100 ACM |
| 1991 |  Spaceswap SHAKE SHAKE | US$636,74 | -3,09% | 1,47% | US$483.287 | US$23.485,25 | 759 SHAKE |
| 1992 |  Maxcoin MAX | US$0,007862 | 14,53% | 14,07% | US$483.114 | - | 61.445.805 MAX |
| 1993 |  GoWithMi GMAT | US$0,0001778 | 3,39% | -16,65% | US$484.119 | US$51.765,76 | 2.723.550.000 GMAT |
| 1994 |  Limitless VIP VIP | US$0,0003792 | -0,58% | 4,52% | US$477.692 | - | 1.259.816.434 VIP |
| 1995 |  MicroBitcoin MBC | US$0,000009193 | 14,87% | -7,37% | US$440.888 | US$803,41 | 47.958.344.687 MBC |
| 1996 |  Tidex Token TDX | US$0,04974 | -0,07% | 1,85% | US$472.759 | - | 9.504.980 TDX |
| 1997 |  TetraHedra TTH | US$0,004925 | -3,83% | 13,81% | US$472.821 | US$589,51 | 95.999.999 TTH |
| 1998 |  Beacon BECN | US$0,2655 | 0,36% | 1,43% | US$472.726 | US$2.210,75 | 1.780.595 BECN |
| 1999 |  ZumCoin ZUM | US$0,0004773 | -10,39% | 1,20% | US$471.929 | US$38,10 | 988.819.491 ZUM |
| 2000 |  Zoracles ZORA | US$86,35 | -7,62% | -26,63% | US$471.745 | US$5.010,22 | 5.463 ZORA |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.