Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ceres CERES | US$94,86 | 3,95% | 10,19% | US$470.991 | US$4.090,59 | 4.965 CERES |
| 2002 |  Node Runners NDR | US$19,12 | 0,74% | 12,68% | US$469.898 | - | 24.577 NDR |
| 2003 |  Chonk CHONK | US$11,97 | -20,71% | -0,86% | US$466.809 | US$12.500,98 | 39.000 CHONK |
| 2004 |  Filecash FIC | US$0,01817 | 2,90% | 20,20% | US$467.180 | US$399.743 | 25.718.348 FIC |
| 2005 |  Manna MANNA | US$0,0007051 | -52,91% | -30,58% | US$466.264 | US$0,09000 | 661.266.329 MANNA |
| 2006 |  Defis Network DFS | US$1,25 | -2,03% | 0,87% | US$463.236 | US$87.564,16 | 370.848 DFS |
| 2007 |  Ethereum Gold Project ETGP | US$0,00007810 | 50,37% | -62,22% | US$463.198 | US$177,83 | 5.930.533.634 ETGP |
| 2008 |  Omnitude ECOM | US$0,007121 | 0,22% | -24,64% | US$461.563 | US$154.555 | 64.813.301 ECOM |
| 2009 |  Knit Finance KFT | US$0,09439 | -5,14% | -12,68% | US$462.534 | US$53.713,15 | 4.900.000 KFT |
| 2010 |  XcelToken Plus XLAB | US$0,00001432 | -6,43% | -11,17% | US$458.151 | US$76,42 | 31.999.840.391 XLAB |
| 2011 |  Parachute PAR | US$0,0007435 | 5,88% | -46,21% | US$452.604 | US$182.617 | 608.771.481 PAR |
| 2012 |  ContentBox BOX | US$0,0002700 | -8,85% | -9,12% | US$464.314 | US$1.305,56 | 1.719.946.327 BOX |
| 2013 |  Friendz FDZ | US$0,0008831 | -3,39% | -8,35% | US$457.901 | US$86.820,96 | 518.536.706 FDZ |
| 2014 |  Rogue West ROGUE | US$0,1133 | -1,64% | -8,92% | US$449.867 | US$4.969,24 | 3.969.592 ROGUE |
| 2015 |  RigoBlock GRG | US$0,1665 | 0,74% | -53,06% | US$449.629 | - | 2.701.063 GRG |
| 2016 |  Beaxy BXY | US$0,001517 | -0,58% | 4,52% | US$448.578 | US$205,33 | 295.758.512 BXY |
| 2017 |  Big Digital Shares BDS | US$0,008940 | -0,91% | -7,35% | US$447.000 | US$3.127,95 | 50.000.000 BDS |
| 2018 |  Alliance Fan Token ALL | US$0,4480 | -1,90% | 2,23% | US$448.556 | US$5.890,68 | 1.001.165 ALL |
| 2019 |  DPRating RATING | US$0,0002055 | -5,23% | -2,30% | US$439.810 | US$25.415,74 | 2.140.429.993 RATING |
| 2020 |  Ink INK | US$0,0009452 | -3,85% | -2,84% | US$438.476 | US$29.772,51 | 463.910.527 INK |
| 2021 |  Ether Zero ETZ | US$0,002353 | 302,49% | 8,04% | US$438.605 | US$3.886,17 | 186.439.870 ETZ |
| 2022 |  Ethernaal NAAL | US$0,5949 | -0,03% | -6,52% | US$435.617 | - | 732.291 NAAL |
| 2023 |  Freicoin FRC | US$0,007584 | -0,58% | 4,52% | US$436.068 | US$81,43 | 57.502.113 FRC |
| 2024 |  BlueCoin BLU | US$0,0007584 | -0,58% | 109,05% | US$435.813 | - | 574.683.675 BLU |
| 2025 |  Benchmark Protocol MARK | US$1,43 | -9,91% | -3,61% | US$434.543 | US$497,77 | 303.966 MARK |
| 2026 |  IONChain IONC | US$0,003575 | 1,80% | 6,75% | US$433.218 | US$2.364,49 | 121.180.605 IONC |
| 2027 |  Jarvis+ JAR | US$0,003956 | 0,98% | 4,55% | US$427.898 | US$165.325 | 108.157.249 JAR |
| 2028 |  Sether SETH | US$0,02132 | 0,99% | 7,28% | US$429.362 | US$1.507,86 | 20.136.683 SETH |
| 2029 |  DeHive DHV | US$0,5032 | -1,90% | -2,42% | US$425.151 | US$110.407 | 844.859 DHV |
| 2030 |  Patientory PTOY | US$0,006067 | -0,58% | 39,36% | US$424.677 | US$16,40 | 70.000.000 PTOY |
| 2031 |  Yield Protocol YIELD | US$0,01245 | -6,69% | -5,89% | US$423.363 | US$33.912,23 | 34.009.745 YIELD |
| 2032 |  Lepricon L3P | US$0,002863 | -0,30% | 0,69% | US$421.025 | US$18.722,52 | 147.066.490 L3P |
| 2033 |  HeroFi HEROEGG | US$0,004876 | -4,44% | -19,42% | US$420.453 | US$8.514,34 | 86.226.371 HEROEGG |
| 2034 |  VeriCoin VRC | US$0,01213 | -0,58% | 15,34% | US$420.288 | US$6,59 | 34.638.262 VRC |
| 2035 |  Fire Lotto FLOT | US$0,01528 | -0,47% | 45,20% | US$419.806 | - | 27.481.717 FLOT |
| 2036 |  SparkPoint Fuel SFUEL | US$0,01475 | -3,02% | -6,63% | US$418.492 | US$125.964 | 28.373.956 SFUEL |
| 2037 |  Remme REM | US$0,0004208 | -0,18% | -3,48% | US$420.833 | US$101.478 | 1.000.000.000 REM |
| 2038 |  VNX VNXLU | US$0,01479 | -29,50% | -59,64% | US$415.609 | US$0,02000 | 28.104.700 VNXLU |
| 2039 |  DogeCash DOGEC | US$0,02427 | -2,11% | 2,65% | US$415.098 | US$1.278,95 | 17.105.429 DOGEC |
| 2040 |  Subme SUB | US$0,004054 | 0,14% | 13,38% | US$414.183 | US$48.628,38 | 102.165.950 SUB |
| 2041 |  Kobocoin KOBO | US$0,01668 | -0,58% | -11,56% | US$412.093 | - | 24.700.248 KOBO |
| 2042 |  Shield Protocol SHIELD | US$1,68 | -4,77% | 12,55% | US$410.212 | US$4.862,09 | 244.499 SHIELD |
| 2043 |  Donut DONUT | US$0,003413 | 0,89% | -17,12% | US$410.799 | US$5.870,24 | 120.355.919 DONUT |
| 2044 |  Zeepin ZPT | US$0,0008196 | 0,34% | 6,39% | US$409.814 | US$41.077,59 | 500.000.000 ZPT |
| 2045 |  Arata ARATA | US$0,4087 | -2,87% | -8,16% | US$408.651 | US$762,87 | 1.000.000 ARATA |
| 2046 |  Bitcoin Confidential BC | US$0,00005633 | 11,50% | 2,43% | US$414.953 | US$5.371,69 | 7.365.901.523 BC |
| 2047 |  MobileGo MGO | US$0,004156 | 12,14% | -52,90% | US$415.629 | US$14.235,09 | 99.996.877 MGO |
| 2048 |  Digital Insurance Token DIT | US$0,001822 | 0,25% | 2,68% | US$409.398 | - | 224.644.536 DIT |
| 2049 |  CoinDeal Token CDL | US$0,008721 | -0,58% | 9,27% | US$408.515 | - | 46.842.401 CDL |
| 2050 |  HEAT HEAT | US$0,008342 | 9,36% | 14,98% | US$407.926 | - | 48.901.065 HEAT |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.