Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nexalt XLT | US$0,01224 | -3,39% | -30,50% | US$405.743 | US$38.696,93 | 33.152.064 XLT |
| 2052 |  KIWIGO KGO | US$0,009644 | -10,05% | -8,38% | US$409.284 | US$61.082,87 | 42.438.196 KGO |
| 2053 |  Bottos BTO | US$0,0007441 | 1,68% | -4,83% | US$406.279 | US$29.879,12 | 546.000.153 BTO |
| 2054 |  Stipend SPD | US$0,03128 | -0,58% | 1,09% | US$406.430 | - | 12.992.459 SPD |
| 2055 |  extraDNA XDNA | US$0,0003422 | 0,68% | -3,88% | US$407.193 | US$80.608,31 | 1.190.020.231 XDNA |
| 2056 |  $LONDON LONDON | US$0,008893 | 0,74% | -11,53% | US$405.158 | - | 45.557.740 LONDON |
| 2057 |  Stox STX | US$0,007988 | 6,83% | 18,04% | US$405.080 | US$24.711,31 | 50.707.973 STX |
| 2058 |  Gourmet Galaxy GUM | US$0,1215 | -2,38% | -18,27% | US$402.428 | US$185.987 | 3.312.145 GUM |
| 2059 |  Kingdom Game 4.0 KDG | US$0,004057 | -20,03% | -34,12% | US$400.836 | US$238.817 | 98.793.771 KDG |
| 2060 |  rASKO RASKO | US$0,006219 | -5,50% | 4,35% | US$397.995 | US$6.596,15 | 64.000.000 RASKO |
| 2061 |  Atmos ATMOS | US$0,006332 | -2,33% | -16,88% | US$397.143 | US$1.010,65 | 62.717.622 ATMOS |
| 2062 |  DinoExchange DINO | US$0,05591 | -0,16% | -1,06% | US$395.552 | US$90,38 | 7.075.147 DINO |
| 2063 |  Starbase STAR | US$0,002094 | 48,65% | -32,08% | US$392.571 | US$600.135 | 187.500.000 STAR |
| 2064 |  Maincoin MNC | US$0,001050 | 4,43% | -12,11% | US$392.750 | US$926,38 | 374.000.000 MNC |
| 2065 |  OracleChain OCT | US$0,01312 | 0,45% | 3,50% | US$393.644 | - | 30.000.000 OCT |
| 2066 |  Swace SWACE | US$0,0007662 | -0,29% | 3,87% | US$393.295 | US$9,65 | 513.292.589 SWACE |
| 2067 |  Base Protocol BASE | US$0,9245 | 5,95% | -7,62% | US$391.277 | US$46.638,19 | 423.217 BASE |
| 2068 |  IHT Real Estate Protocol IHT | US$0,0003939 | -1,79% | -0,76% | US$389.607 | US$26.419,89 | 989.061.136 IHT |
| 2069 |  DAOventures DVD | US$0,04246 | 0,53% | -4,60% | US$390.645 | US$245,69 | 9.200.046 DVD |
| 2070 |  BeatzCoin BTZC | US$0,0001517 | -0,58% | -16,38% | US$389.880 | US$73,39 | 2.570.576.865 BTZC |
| 2071 |  Paybswap PAYB | US$0,002558 | -4,61% | -24,02% | US$394.265 | US$124.136 | 154.142.639 PAYB |
| 2072 |  WorkQuest Token WQT | US$0,01835 | -0,25% | 4,78% | US$388.411 | US$322.152 | 21.163.179 WQT |
| 2073 |  Silver Stonks SSTX | US$0,0000005169 | -0,06% | -4,41% | US$386.454 | US$855,26 | 747.566.991.914 SSTX |
| 2074 |  UGAS UGAS | US$0,002244 | 22,31% | -0,77% | US$385.294 | US$145.332 | 171.719.420 UGAS |
| 2075 |  BonFi BNF | US$0,001293 | 1,37% | -1,99% | US$384.658 | US$145.060 | 297.418.335 BNF |
| 2076 |  Power Index Pool Token PIPT | US$1,93 | 0,76% | 1,24% | US$386.196 | US$62,38 | 199.884 PIPT |
| 2077 |  ORAO Network ORAO | US$0,009661 | -8,46% | 5,09% | US$380.607 | US$61.245,60 | 39.397.668 ORAO |
| 2078 |  Club Atletico Independiente CAI | US$0,5895 | -0,19% | -1,19% | US$384.889 | US$6.653,24 | 652.888 CAI |
| 2079 |  ZrCoin ZRC | US$0,07652 | -0,18% | 4,95% | US$381.763 | - | 4.988.893 ZRC |
| 2080 |  PirateCash PIRATE | US$0,01482 | -14,49% | 6,09% | US$381.655 | US$1.122,21 | 25.759.163 PIRATE |
| 2081 |  Pigeoncoin PGN | US$0,00005058 | -0,88% | -5,25% | US$380.105 | US$10.613,50 | 7.514.364.865 PGN |
| 2082 |  HYCON HYC | US$0,0001418 | 1,21% | -2,56% | US$379.669 | US$13.434,42 | 2.676.582.136 HYC |
| 2083 |  Zennies ZENI | US$0,0003792 | -0,58% | 4,52% | US$379.484 | - | 1.000.812.836 ZENI |
| 2084 |  FairCoin FAIR | US$0,007136 | 16,95% | -14,40% | US$379.607 | US$177,05 | 53.193.831 FAIR |
| 2085 |  GokuMarket Credit GMC | US$0,1200 | -15,49% | 57,33% | US$378.720 | US$930,39 | 3.155.000 GMC |
| 2086 |  Bitgesell BGL | US$0,02631 | 6,27% | 95,74% | US$382.805 | US$4.320,72 | 14.549.229 BGL |
| 2087 |  ZUM TOKEN ZUM | US$0,00001473 | -20,17% | -15,88% | US$377.196 | US$2.345,57 | 25.614.208.832 ZUM |
| 2088 |  AstroTools ASTRO | US$0,1257 | 0,74% | -2,90% | US$377.097 | - | 3.000.000 ASTRO |
| 2089 |  renDOGE RENDOGE | US$0,1221 | -2,96% | -2,22% | US$376.513 | US$16.969,04 | 3.083.733 RENDOGE |
| 2090 |  GeoCoin GEO | US$0,1183 | 1,04% | 6,92% | US$376.268 | US$318,01 | 3.180.551 GEO |
| 2091 |  Skyrim Finance SKYRIM | US$0,01878 | 26,03% | 23,23% | US$381.175 | US$326.378 | 20.300.000 SKYRIM |
| 2092 |  Save Environment Token SET | US$0,3890 | -0,14% | 3,54% | US$373.816 | - | 960.882 SET |
| 2093 |  Catex Token CATT | US$0,0004865 | -0,13% | 10,50% | US$371.975 | US$59,56 | 764.538.331 CATT |
| 2094 |  AudioCoin ADC | US$0,0003792 | -0,58% | 4,52% | US$371.871 | - | 980.733.271 ADC |
| 2095 |  Mrweb Finance AMA | US$0,01133 | -22,47% | -5,52% | US$371.101 | US$2.468.576 | 32.750.000 AMA |
| 2096 |  LYNC Network LYNC | US$0,3725 | 0,74% | 2,89% | US$368.287 | - | 988.668 LYNC |
| 2097 |  Pylon Finance PYLON | US$25,03 | 0,74% | 2,89% | US$367.397 | - | 14.678 PYLON |
| 2098 |  Bitcoin Green BITG | US$0,03048 | 1,32% | -5,57% | US$364.010 | US$350,47 | 11.941.077 BITG |
| 2099 |  Zebi Token ZEBI | US$0,0003922 | -1,56% | 1,12% | US$364.625 | US$1.673,98 | 929.667.457 ZEBI |
| 2100 |  BitcoinPoS BPS | US$0,07061 | 13,21% | 66,55% | US$362.645 | US$1.667,46 | 5.135.958 BPS |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.