Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GHOSTPRISM GHOST | US$0,1388 | -0,58% | 4,52% | US$749.035 | US$4,96 | 5.397.347 GHOST |
| 1852 |  Memetic / PepeCoin MEME | US$0,02389 | -25,43% | -32,11% | US$713.629 | US$10.224,54 | 29.873.823 MEME |
| 1853 |  Kangal KANGAL | US$0,000007373 | -8,08% | -1,35% | US$737.252 | US$3.887,64 | 100.000.000.000 KANGAL |
| 1854 |  MonetaryUnit MUE | US$0,003033 | -0,58% | 4,52% | US$743.511 | US$919,31 | 245.107.569 MUE |
| 1855 |  Genesis Shards GS | US$0,06125 | -0,46% | -2,85% | US$736.877 | US$19.637,47 | 12.030.988 GS |
| 1856 |  VNT Chain VNT | US$0,0002701 | -2,17% | 25,57% | US$733.989 | US$206.135 | 2.717.613.095 VNT |
| 1857 |  Mochi Market MOMA | US$0,03205 | -4,55% | -9,25% | US$736.794 | US$45.387,78 | 22.987.175 MOMA |
| 1858 |  Bezant BZNT | US$0,0008307 | -2,96% | -51,25% | US$729.728 | US$2,50 | 878.398.685 BZNT |
| 1859 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005695 | -4,74% | 0,47% | US$722.735 | US$25.999,74 | 126.901.359 FOUR |
| 1860 |  TurtleNetwork TN | US$0,008036 | 25,99% | 52,65% | US$709.851 | US$4,55 | 88.335.911 TN |
| 1861 |  Ubex UBEX | US$0,0002406 | -9,55% | 13,98% | US$795.384 | US$241.135 | 3.306.258.739 UBEX |
| 1862 |  Nuco.cloud NCDT | US$0,02835 | -0,85% | -3,80% | US$708.667 | US$11.414,28 | 25.000.000 NCDT |
| 1863 |  MoonTrust MNTT | US$0,000001020 | -3,37% | -3,33% | US$713.395 | US$1.207,58 | 699.500.000.000 MNTT |
| 1864 |  OptionRoom ROOM | US$0,05641 | -1,58% | 0,27% | US$704.807 | US$89.449,33 | 12.493.373 ROOM |
| 1865 |  Transcodium TNS | US$0,008210 | 5,36% | 334,81% | US$704.809 | US$2.594,34 | 85.842.616 TNS |
| 1866 |  MarsX MX | US$0,003073 | 0,77% | 6,57% | US$700.463 | US$316,88 | 227.936.637 MX |
| 1867 |  Step Finance STEP | US$0,1766 | -16,03% | 38,83% | US$706.367 | US$5.454.601 | 4.000.000 STEP |
| 1868 |  İstanbul Başakşehir Fan Token IBFK | US$1,14 | 0,98% | -2,58% | US$686.005 | US$8.665,28 | 601.261 IBFK |
| 1869 |  PolkaDomain NAME | US$0,2196 | 4,11% | 35,83% | US$689.031 | US$1.200,37 | 3.137.100 NAME |
| 1870 |  Natus Vincere Fan Token NAVI | US$0,6857 | -0,32% | 3,43% | US$686.386 | US$6.684,80 | 1.001.066 NAVI |
| 1871 |  BitScreener Token BITX | US$0,007836 | -2,35% | 8,46% | US$686.261 | US$2.380,22 | 87.573.177 BITX |
| 1872 |  Bunicorn BUNI | US$0,02447 | -1,28% | -16,48% | US$686.456 | US$110.138 | 28.049.239 BUNI |
| 1873 |  Keep4r KP4R | US$7,89 | 10,34% | -0,42% | US$681.992 | US$232,61 | 86.408 KP4R |
| 1874 |  Origo OGO | US$0,001550 | 3,32% | -0,81% | US$682.832 | US$291.668 | 440.516.789 OGO |
| 1875 |  Golos Blockchain GLS | US$0,002398 | 9,65% | 6,08% | US$680.497 | US$1.093,34 | 283.748.798 GLS |
| 1876 |  2key.network 2KEY | US$0,008715 | 0,81% | 12,27% | US$681.944 | US$3.406,40 | 78.249.697 2KEY |
| 1877 |  Color Platform CLR | US$0,004902 | 0,00% | -9,27% | US$672.658 | US$1,63 | 137.230.262 CLR |
| 1878 |  Argon ARGON | US$0,009390 | -14,44% | -19,63% | US$673.804 | US$275.888 | 71.760.282 ARGON |
| 1879 |  0xcert ZXC | US$0,001991 | -1,15% | -4,95% | US$670.835 | US$81.322,22 | 336.893.262 ZXC |
| 1880 |  Relite Finance RELI | US$0,01219 | -3,57% | -3,91% | US$667.715 | US$2.638,29 | 54.774.656 RELI |
| 1881 |  DMarket DMT | US$0,01175 | 23,28% | 14,30% | US$669.085 | US$497,71 | 56.921.773 DMT |
| 1882 |  9D NFT COGI | US$0,1896 | 0,36% | 8,63% | US$668.207 | US$58.096,40 | 3.524.423 COGI |
| 1883 |  Lightstreams PHT | US$0,01445 | 3,03% | 18,01% | US$667.698 | US$89,90 | 46.209.884 PHT |
| 1884 |  Digital Fitness DEFIT | US$0,02707 | 1,74% | 11,24% | US$661.204 | US$20.696,07 | 24.429.265 DEFIT |
| 1885 |  Typerium TYPE | US$0,0004093 | -1,58% | 2,15% | US$665.023 | US$5.743,96 | 1.624.839.391 TYPE |
| 1886 |  Project Inverse XIV | US$0,01670 | 0,64% | -3,52% | US$662.460 | US$227.023 | 39.675.861 XIV |
| 1887 |  QChi QCH | US$0,02018 | -2,64% | 2,70% | US$660.918 | US$2.285,19 | 32.756.240 QCH |
| 1888 |  Lendefi LDFI | US$0,0001342 | 10,59% | -19,32% | US$656.068 | US$14.601,06 | 4.887.779.997 LDFI |
| 1889 |  Scorum Coins SCR | US$0,02242 | -1,25% | 3,06% | US$656.001 | US$2.302,92 | 29.265.075 SCR |
| 1890 |  TenUp TUP | US$0,04564 | -13,90% | -31,62% | US$652.658 | US$71.288,88 | 14.300.413 TUP |
| 1891 |  DecentraWeb DWEB | US$0,1945 | -5,42% | -7,25% | US$652.931 | US$8.640,51 | 3.357.220 DWEB |
| 1892 |  BiShares BISON | US$1,51 | -11,03% | -24,15% | US$651.378 | US$35.130,92 | 431.235 BISON |
| 1893 |  CoinFi COFI | US$0,003047 | -26,34% | 32,70% | US$653.203 | US$161.834 | 214.403.034 COFI |
| 1894 |  Robust Token RBT | US$18,87 | -5,04% | -4,45% | US$650.212 | US$11.466,97 | 34.464 RBT |
| 1895 |  PHI Token PHI | US$0,1114 | -16,71% | -24,46% | US$649.452 | US$113,20 | 5.828.254 PHI |
| 1896 |  Universidad de Chile Fan Token UCH | US$1,74 | -1,21% | 7,86% | US$651.374 | US$10.090,15 | 375.236 UCH |
| 1897 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,21 | -1,61% | 4,41% | US$648.586 | US$16.202,00 | 202.242 STV |
| 1898 |  Heart Number HTN | US$0,0002909 | -2,57% | -1,17% | US$644.656 | US$27.867,33 | 2.215.926.951 HTN |
| 1899 |  Dogeswap DOGES | US$32,23 | -0,58% | 4,52% | US$644.569 | US$652,41 | 20.000 DOGES |
| 1900 |  TotemFi TOTM | US$0,1051 | -3,70% | -4,99% | US$642.767 | US$14.241,28 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.